NASDAQ:NCLH
Norwegian Cruise Stock Price (Quote)
$15.99
+0.0400 (+0.251%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.68 | $20.19 | Friday, 3rd May 2024 NCLH stock ended at $15.99. This is 0.251% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.86% from a day low at $15.91 to a day high of $16.36. |
| 90 days | $15.68 | $21.73 | |
| 52 weeks | $12.71 | $22.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $18.83 | $18.96 | $18.59 | $18.68 | 14 226 709 |
| Dec 07, 2023 | $18.23 | $18.86 | $18.16 | $18.77 | 16 166 834 |
| Dec 06, 2023 | $17.89 | $18.68 | $17.85 | $18.18 | 20 380 732 |
| Dec 05, 2023 | $17.41 | $17.90 | $17.33 | $17.59 | 16 184 526 |
| Dec 04, 2023 | $16.40 | $17.53 | $16.37 | $17.50 | 24 790 025 |
| Dec 01, 2023 | $15.19 | $16.44 | $15.11 | $16.42 | 20 497 117 |
| Nov 30, 2023 | $14.99 | $15.34 | $14.75 | $15.27 | 15 959 093 |
| Nov 29, 2023 | $14.67 | $15.12 | $14.51 | $14.83 | 11 442 625 |
| Nov 28, 2023 | $14.31 | $14.58 | $14.14 | $14.48 | 11 180 444 |
| Nov 27, 2023 | $14.28 | $14.69 | $14.23 | $14.38 | 12 578 500 |
| Nov 24, 2023 | $14.35 | $14.45 | $14.16 | $14.37 | 4 577 143 |
| Nov 22, 2023 | $14.67 | $15.02 | $14.31 | $14.39 | 12 368 639 |
| Nov 21, 2023 | $14.42 | $14.59 | $14.13 | $14.33 | 9 137 548 |
| Nov 20, 2023 | $14.88 | $14.98 | $14.60 | $14.62 | 10 031 794 |
| Nov 17, 2023 | $14.73 | $14.94 | $14.65 | $14.93 | 11 729 641 |
| Nov 16, 2023 | $14.49 | $14.77 | $14.26 | $14.63 | 15 251 143 |
| Nov 15, 2023 | $14.12 | $14.69 | $14.10 | $14.68 | 16 058 633 |
| Nov 14, 2023 | $13.70 | $14.59 | $13.69 | $14.03 | 23 225 780 |
| Nov 13, 2023 | $13.09 | $13.17 | $12.87 | $13.10 | 8 449 414 |
| Nov 10, 2023 | $12.78 | $13.28 | $12.71 | $13.18 | 13 232 565 |
| Nov 09, 2023 | $13.35 | $13.41 | $12.71 | $12.76 | 16 021 543 |
| Nov 08, 2023 | $13.43 | $13.76 | $13.35 | $13.44 | 12 697 092 |
| Nov 07, 2023 | $13.10 | $13.55 | $13.00 | $13.39 | 10 204 743 |
| Nov 06, 2023 | $13.91 | $13.99 | $12.95 | $13.11 | 17 759 281 |
| Nov 03, 2023 | $13.33 | $14.14 | $13.33 | $13.81 | 25 468 447 |
