NASDAQ:NCLH
Norwegian Cruise Stock Price (Quote)
$15.99
+0.0400 (+0.251%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.68 | $20.19 | Friday, 3rd May 2024 NCLH stock ended at $15.99. This is 0.251% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.86% from a day low at $15.91 to a day high of $16.36. |
| 90 days | $15.68 | $21.73 | |
| 52 weeks | $12.71 | $22.75 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $16.12 | $17.08 | $16.11 | $16.94 | 16 579 335 |
| Sep 27, 2023 | $15.47 | $16.35 | $15.47 | $16.29 | 16 547 544 |
| Sep 26, 2023 | $15.09 | $15.56 | $15.06 | $15.39 | 12 817 252 |
| Sep 25, 2023 | $15.38 | $15.69 | $15.14 | $15.18 | 11 529 956 |
| Sep 22, 2023 | $17.05 | $17.09 | $15.66 | $15.66 | 16 507 903 |
| Sep 21, 2023 | $17.00 | $17.15 | $16.84 | $16.92 | 11 136 685 |
| Sep 20, 2023 | $17.43 | $17.54 | $17.12 | $17.17 | 10 323 292 |
| Sep 19, 2023 | $17.16 | $17.47 | $17.11 | $17.34 | 10 735 904 |
| Sep 18, 2023 | $17.06 | $17.29 | $16.97 | $17.12 | 7 338 284 |
| Sep 15, 2023 | $17.28 | $17.45 | $17.04 | $17.23 | 9 762 929 |
| Sep 14, 2023 | $16.63 | $17.35 | $16.57 | $17.28 | 13 883 506 |
| Sep 13, 2023 | $16.56 | $16.63 | $16.23 | $16.35 | 12 141 123 |
| Sep 12, 2023 | $16.60 | $16.80 | $16.42 | $16.65 | 9 379 828 |
| Sep 11, 2023 | $16.59 | $16.76 | $16.02 | $16.66 | 12 440 562 |
| Sep 08, 2023 | $16.44 | $16.74 | $16.24 | $16.30 | 8 929 886 |
| Sep 07, 2023 | $16.42 | $16.57 | $16.14 | $16.49 | 10 471 458 |
| Sep 06, 2023 | $16.35 | $16.69 | $16.34 | $16.59 | 11 121 300 |
| Sep 05, 2023 | $16.32 | $16.70 | $15.92 | $16.66 | 13 372 024 |
| Sep 01, 2023 | $16.65 | $16.69 | $16.26 | $16.40 | 6 202 191 |
| Aug 31, 2023 | $16.53 | $16.72 | $16.47 | $16.57 | 4 781 221 |
| Aug 30, 2023 | $16.80 | $16.92 | $16.50 | $16.54 | 7 806 456 |
| Aug 29, 2023 | $16.58 | $17.02 | $16.49 | $16.91 | 8 664 961 |
| Aug 28, 2023 | $17.00 | $17.12 | $16.66 | $16.68 | 7 240 012 |
| Aug 25, 2023 | $16.94 | $17.10 | $16.70 | $16.87 | 7 677 682 |
| Aug 24, 2023 | $17.46 | $17.60 | $16.92 | $16.93 | 7 758 099 |
