NASDAQ:NCMI
National CineMedia Stock Price (Quote)
$4.94
-0.0700 (-1.40%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.23 | $5.03 | Friday, 17th May 2024 NCMI stock ended at $4.94. This is 1.40% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.05% from a day low at $4.82 to a day high of $5.01. |
90 days | $3.71 | $5.75 | |
52 weeks | $2.57 | $5.75 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $4.16 | $4.30 | $4.12 | $4.29 | 239 410 |
Mar 06, 2024 | $4.05 | $4.15 | $4.05 | $4.14 | 163 064 |
Mar 05, 2024 | $4.14 | $4.14 | $4.05 | $4.05 | 240 076 |
Mar 04, 2024 | $4.16 | $4.21 | $4.10 | $4.15 | 203 755 |
Mar 01, 2024 | $4.07 | $4.20 | $4.01 | $4.15 | 199 542 |
Feb 29, 2024 | $4.12 | $4.19 | $4.02 | $4.06 | 206 714 |
Feb 28, 2024 | $4.25 | $4.26 | $4.04 | $4.05 | 328 762 |
Feb 27, 2024 | $4.27 | $4.36 | $4.21 | $4.29 | 258 187 |
Feb 26, 2024 | $4.04 | $4.29 | $4.01 | $4.29 | 299 336 |
Feb 23, 2024 | $4.06 | $4.08 | $4.00 | $4.04 | 166 877 |
Feb 22, 2024 | $4.11 | $4.13 | $4.05 | $4.06 | 224 611 |
Feb 21, 2024 | $4.17 | $4.19 | $4.05 | $4.08 | 244 335 |
Feb 20, 2024 | $4.04 | $4.26 | $4.04 | $4.19 | 354 921 |
Feb 16, 2024 | $4.06 | $4.12 | $3.99 | $4.05 | 241 996 |
Feb 15, 2024 | $4.08 | $4.16 | $4.01 | $4.06 | 335 006 |
Feb 14, 2024 | $3.94 | $4.06 | $3.93 | $4.05 | 196 733 |
Feb 13, 2024 | $3.94 | $3.96 | $3.85 | $3.90 | 275 501 |
Feb 12, 2024 | $3.84 | $4.08 | $3.83 | $4.04 | 256 187 |
Feb 09, 2024 | $3.73 | $3.83 | $3.70 | $3.83 | 271 678 |
Feb 08, 2024 | $3.75 | $3.78 | $3.69 | $3.73 | 229 133 |
Feb 07, 2024 | $3.82 | $3.88 | $3.69 | $3.75 | 372 377 |
Feb 06, 2024 | $3.77 | $3.83 | $3.66 | $3.82 | 572 480 |
Feb 05, 2024 | $3.91 | $3.94 | $3.73 | $3.76 | 586 693 |
Feb 02, 2024 | $4.00 | $4.02 | $3.83 | $3.92 | 402 681 |
Feb 01, 2024 | $4.11 | $4.20 | $3.99 | $4.05 | 316 704 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NCMI stock historical prices to predict future price movements?
Trend Analysis: Examine the NCMI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NCMI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.