NASDAQ:NCPL
Netcapital Inc. Stock Price (Quote)
$0.0990
-0.0099 (-9.09%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0940 | $0.326 | Friday, 14th Jun 2024 NCPL stock ended at $0.0990. This is 9.09% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 14.79% from a day low at $0.0940 to a day high of $0.108. |
90 days | $0.0940 | $0.326 | |
52 weeks | $0.0940 | $1.50 |
Historical Netcapital Inc. prices
Date | Open | High | Low | Close | Volume |
Jan 23, 2024 | $0.195 | $0.198 | $0.186 | $0.190 | 206 423 |
Jan 22, 2024 | $0.197 | $0.203 | $0.190 | $0.195 | 389 770 |
Jan 19, 2024 | $0.201 | $0.201 | $0.192 | $0.198 | 54 817 |
Jan 18, 2024 | $0.198 | $0.201 | $0.195 | $0.201 | 53 569 |
Jan 17, 2024 | $0.200 | $0.200 | $0.191 | $0.195 | 125 707 |
Jan 16, 2024 | $0.208 | $0.208 | $0.197 | $0.202 | 182 391 |
Jan 12, 2024 | $0.201 | $0.208 | $0.201 | $0.205 | 130 578 |
Jan 11, 2024 | $0.209 | $0.209 | $0.200 | $0.204 | 265 479 |
Jan 10, 2024 | $0.210 | $0.212 | $0.201 | $0.205 | 277 726 |
Jan 09, 2024 | $0.205 | $0.211 | $0.203 | $0.203 | 393 723 |
Jan 08, 2024 | $0.210 | $0.220 | $0.205 | $0.212 | 436 107 |
Jan 05, 2024 | $0.211 | $0.222 | $0.205 | $0.205 | 296 594 |
Jan 04, 2024 | $0.226 | $0.230 | $0.195 | $0.216 | 994 657 |
Jan 03, 2024 | $0.217 | $0.230 | $0.203 | $0.228 | 701 839 |
Jan 02, 2024 | $0.212 | $0.220 | $0.209 | $0.218 | 715 010 |
Dec 29, 2023 | $0.217 | $0.220 | $0.202 | $0.212 | 759 879 |
Dec 28, 2023 | $0.201 | $0.218 | $0.200 | $0.212 | 1 089 848 |
Dec 27, 2023 | $0.216 | $0.220 | $0.200 | $0.208 | 1 250 122 |
Dec 26, 2023 | $0.206 | $0.219 | $0.190 | $0.215 | 1 153 413 |
Dec 22, 2023 | $0.204 | $0.234 | $0.190 | $0.193 | 4 429 362 |
Dec 21, 2023 | $0.354 | $0.354 | $0.330 | $0.330 | 703 435 |
Dec 20, 2023 | $0.390 | $0.410 | $0.370 | $0.370 | 195 970 |
Dec 19, 2023 | $0.431 | $0.489 | $0.376 | $0.410 | 974 951 |
Dec 18, 2023 | $0.380 | $0.430 | $0.350 | $0.429 | 1 046 795 |
Dec 15, 2023 | $0.450 | $0.450 | $0.327 | $0.354 | 7 425 263 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NCPL stock historical prices to predict future price movements?
Trend Analysis: Examine the NCPL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NCPL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.