NYSE:NCV
AllianzGI Convertible & Income Fund Stock Price (Quote)
$3.26
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 NCV stock ended at $3.26. During the day the stock fluctuated 0.92% from a day low at $3.25 to a day high of $3.28. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2023 | $3.36 | $3.37 | $3.31 | $3.36 | 1 142 049 |
| Jun 13, 2023 | $3.34 | $3.37 | $3.32 | $3.34 | 708 676 |
| Jun 12, 2023 | $3.34 | $3.35 | $3.28 | $3.32 | 702 720 |
| Jun 09, 2023 | $3.28 | $3.33 | $3.28 | $3.32 | 799 034 |
| Jun 08, 2023 | $3.28 | $3.34 | $3.28 | $3.32 | 414 739 |
| Jun 07, 2023 | $3.30 | $3.34 | $3.29 | $3.29 | 649 957 |
| Jun 06, 2023 | $3.31 | $3.34 | $3.29 | $3.30 | 429 915 |
| Jun 05, 2023 | $3.29 | $3.31 | $3.27 | $3.31 | 641 206 |
| Jun 02, 2023 | $3.27 | $3.30 | $3.23 | $3.28 | 845 201 |
| Jun 01, 2023 | $3.21 | $3.24 | $3.16 | $3.24 | 871 433 |
| May 31, 2023 | $3.15 | $3.19 | $3.11 | $3.19 | 781 963 |
| May 30, 2023 | $3.22 | $3.22 | $3.16 | $3.16 | 1 007 131 |
| May 26, 2023 | $3.18 | $3.20 | $3.14 | $3.19 | 920 469 |
| May 25, 2023 | $3.15 | $3.17 | $3.11 | $3.14 | 939 331 |
| May 24, 2023 | $3.16 | $3.17 | $3.12 | $3.14 | 806 893 |
| May 23, 2023 | $3.20 | $3.20 | $3.14 | $3.16 | 1 017 473 |
| May 22, 2023 | $3.30 | $3.29 | $3.19 | $3.19 | 794 046 |
| May 19, 2023 | $3.29 | $3.30 | $3.28 | $3.28 | 755 520 |
| May 18, 2023 | $3.27 | $3.32 | $3.26 | $3.30 | 412 730 |
| May 17, 2023 | $3.27 | $3.31 | $3.25 | $3.29 | 702 534 |
| May 16, 2023 | $3.29 | $3.29 | $3.24 | $3.28 | 585 912 |
| May 15, 2023 | $3.30 | $3.30 | $3.27 | $3.29 | 393 096 |
| May 12, 2023 | $3.29 | $3.31 | $3.26 | $3.28 | 508 095 |
| May 11, 2023 | $3.30 | $3.31 | $3.27 | $3.31 | 581 076 |
| May 10, 2023 | $3.28 | $3.31 | $3.28 | $3.30 | 707 291 |
