NYSE:NCV
AllianzGI Convertible & Income Fund Stock Price (Quote)
$3.26
+0.0300 (+0.93%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 NCV stock ended at $3.26. This is 0.93% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.23% from a day low at $3.24 to a day high of $3.28. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $3.33 | $3.34 | $3.30 | $3.30 | 1 118 603 |
| Mar 28, 2024 | $3.34 | $3.35 | $3.32 | $3.34 | 904 545 |
| Mar 27, 2024 | $3.29 | $3.34 | $3.29 | $3.33 | 1 088 590 |
| Mar 26, 2024 | $3.32 | $3.33 | $3.30 | $3.31 | 633 619 |
| Mar 25, 2024 | $3.29 | $3.32 | $3.29 | $3.30 | 562 870 |
| Mar 22, 2024 | $3.30 | $3.32 | $3.27 | $3.30 | 672 383 |
| Mar 21, 2024 | $3.28 | $3.33 | $3.27 | $3.30 | 556 267 |
| Mar 20, 2024 | $3.24 | $3.28 | $3.24 | $3.27 | 686 373 |
| Mar 19, 2024 | $3.25 | $3.26 | $3.23 | $3.24 | 663 609 |
| Mar 18, 2024 | $3.22 | $3.25 | $3.22 | $3.25 | 527 148 |
| Mar 15, 2024 | $3.19 | $3.21 | $3.17 | $3.21 | 326 916 |
| Mar 14, 2024 | $3.26 | $3.29 | $3.16 | $3.18 | 655 026 |
| Mar 13, 2024 | $3.28 | $3.30 | $3.26 | $3.26 | 538 768 |
| Mar 12, 2024 | $3.26 | $3.29 | $3.24 | $3.27 | 586 096 |
| Mar 11, 2024 | $3.26 | $3.28 | $3.24 | $3.26 | 533 895 |
| Mar 08, 2024 | $3.28 | $3.32 | $3.28 | $3.28 | 470 318 |
| Mar 07, 2024 | $3.28 | $3.32 | $3.27 | $3.31 | 475 173 |
| Mar 06, 2024 | $3.26 | $3.29 | $3.26 | $3.27 | 564 387 |
| Mar 05, 2024 | $3.24 | $3.27 | $3.24 | $3.25 | 495 871 |
| Mar 04, 2024 | $3.24 | $3.26 | $3.24 | $3.24 | 658 589 |
| Mar 01, 2024 | $3.22 | $3.26 | $3.21 | $3.24 | 676 888 |
| Feb 29, 2024 | $3.24 | $3.26 | $3.21 | $3.24 | 619 141 |
| Feb 28, 2024 | $3.23 | $3.24 | $3.20 | $3.22 | 441 982 |
| Feb 27, 2024 | $3.24 | $3.27 | $3.21 | $3.22 | 420 092 |
| Feb 26, 2024 | $3.25 | $3.27 | $3.24 | $3.25 | 282 346 |
