NYSE:NCV
AllianzGI Convertible & Income Fund Stock Price (Quote)
$3.26
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 NCV stock ended at $3.26. During the day the stock fluctuated 0.92% from a day low at $3.25 to a day high of $3.28. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $3.25 | $3.27 | $3.24 | $3.25 | 282 346 |
| Feb 23, 2024 | $3.26 | $3.27 | $3.25 | $3.26 | 185 696 |
| Feb 22, 2024 | $3.26 | $3.26 | $3.24 | $3.24 | 275 253 |
| Feb 21, 2024 | $3.25 | $3.25 | $3.20 | $3.23 | 409 524 |
| Feb 20, 2024 | $3.24 | $3.28 | $3.23 | $3.24 | 203 864 |
| Feb 16, 2024 | $3.31 | $3.31 | $3.26 | $3.26 | 231 396 |
| Feb 15, 2024 | $3.29 | $3.33 | $3.29 | $3.30 | 191 601 |
| Feb 14, 2024 | $3.28 | $3.32 | $3.27 | $3.29 | 170 534 |
| Feb 13, 2024 | $3.27 | $3.27 | $3.24 | $3.25 | 255 077 |
| Feb 12, 2024 | $3.32 | $3.33 | $3.30 | $3.31 | 242 386 |
| Feb 09, 2024 | $3.31 | $3.33 | $3.30 | $3.31 | 229 167 |
| Feb 08, 2024 | $3.32 | $3.36 | $3.32 | $3.34 | 255 102 |
| Feb 07, 2024 | $3.32 | $3.34 | $3.30 | $3.33 | 155 535 |
| Feb 06, 2024 | $3.29 | $3.31 | $3.28 | $3.31 | 240 114 |
| Feb 05, 2024 | $3.27 | $3.29 | $3.25 | $3.28 | 252 749 |
| Feb 02, 2024 | $3.28 | $3.30 | $3.27 | $3.29 | 201 751 |
| Feb 01, 2024 | $3.28 | $3.31 | $3.27 | $3.30 | 175 966 |
| Jan 31, 2024 | $3.31 | $3.33 | $3.27 | $3.28 | 313 665 |
| Jan 30, 2024 | $3.31 | $3.32 | $3.27 | $3.31 | 368 553 |
| Jan 29, 2024 | $3.27 | $3.29 | $3.24 | $3.29 | 698 232 |
| Jan 26, 2024 | $3.24 | $3.28 | $3.24 | $3.27 | 589 436 |
| Jan 25, 2024 | $3.24 | $3.27 | $3.24 | $3.25 | 458 715 |
| Jan 24, 2024 | $3.27 | $3.28 | $3.22 | $3.23 | 617 897 |
| Jan 23, 2024 | $3.27 | $3.27 | $3.22 | $3.24 | 294 588 |
| Jan 22, 2024 | $3.22 | $3.27 | $3.22 | $3.24 | 317 493 |
