NYSE:NCV
AllianzGI Convertible & Income Fund Stock Price (Quote)
$3.26
+0.0300 (+0.93%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 NCV stock ended at $3.26. This is 0.93% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.23% from a day low at $3.24 to a day high of $3.28. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $3.25 | $3.26 | $3.20 | $3.22 | 390 328 |
| Jan 17, 2024 | $3.24 | $3.25 | $3.21 | $3.25 | 286 705 |
| Jan 16, 2024 | $3.32 | $3.37 | $3.23 | $3.24 | 892 636 |
| Jan 12, 2024 | $3.34 | $3.37 | $3.33 | $3.37 | 183 094 |
| Jan 11, 2024 | $3.34 | $3.38 | $3.30 | $3.33 | 627 817 |
| Jan 10, 2024 | $3.38 | $3.46 | $3.38 | $3.38 | 447 533 |
| Jan 09, 2024 | $3.37 | $3.39 | $3.37 | $3.39 | 213 556 |
| Jan 08, 2024 | $3.36 | $3.39 | $3.35 | $3.39 | 233 070 |
| Jan 05, 2024 | $3.35 | $3.39 | $3.35 | $3.35 | 151 894 |
| Jan 04, 2024 | $3.35 | $3.37 | $3.35 | $3.36 | 197 680 |
| Jan 03, 2024 | $3.36 | $3.39 | $3.33 | $3.34 | 443 389 |
| Jan 02, 2024 | $3.38 | $3.38 | $3.34 | $3.36 | 358 378 |
| Dec 29, 2023 | $3.40 | $3.44 | $3.36 | $3.37 | 296 638 |
| Dec 28, 2023 | $3.41 | $3.43 | $3.40 | $3.40 | 309 106 |
| Dec 27, 2023 | $3.40 | $3.42 | $3.38 | $3.41 | 432 844 |
| Dec 26, 2023 | $3.42 | $3.42 | $3.37 | $3.37 | 457 962 |
| Dec 22, 2023 | $3.36 | $3.41 | $3.36 | $3.40 | 408 556 |
| Dec 21, 2023 | $3.34 | $3.37 | $3.33 | $3.36 | 485 669 |
| Dec 20, 2023 | $3.35 | $3.37 | $3.30 | $3.31 | 885 311 |
| Dec 19, 2023 | $3.32 | $3.38 | $3.32 | $3.35 | 788 640 |
| Dec 18, 2023 | $3.31 | $3.36 | $3.31 | $3.33 | 1 137 032 |
| Dec 15, 2023 | $3.33 | $3.36 | $3.31 | $3.33 | 605 518 |
| Dec 14, 2023 | $3.30 | $3.35 | $3.30 | $3.33 | 647 367 |
| Dec 13, 2023 | $3.23 | $3.28 | $3.16 | $3.28 | 766 407 |
| Dec 12, 2023 | $3.23 | $3.25 | $3.21 | $3.21 | 760 301 |
