NYSE:NCV
AllianzGI Convertible & Income Fund Stock Price (Quote)
$3.26
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 NCV stock ended at $3.26. During the day the stock fluctuated 0.92% from a day low at $3.25 to a day high of $3.28. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2023 | $3.23 | $3.25 | $3.21 | $3.21 | 760 301 |
| Dec 11, 2023 | $3.24 | $3.26 | $3.21 | $3.23 | 738 482 |
| Dec 08, 2023 | $3.24 | $3.26 | $3.17 | $3.24 | 1 433 704 |
| Dec 07, 2023 | $3.25 | $3.32 | $3.23 | $3.30 | 432 160 |
| Dec 06, 2023 | $3.22 | $3.25 | $3.19 | $3.24 | 1 287 488 |
| Dec 05, 2023 | $3.17 | $3.20 | $3.14 | $3.20 | 1 131 682 |
| Dec 04, 2023 | $3.15 | $3.20 | $3.15 | $3.17 | 606 644 |
| Dec 01, 2023 | $3.16 | $3.18 | $3.13 | $3.18 | 906 559 |
| Nov 30, 2023 | $3.16 | $3.16 | $3.11 | $3.14 | 838 504 |
| Nov 29, 2023 | $3.14 | $3.18 | $3.12 | $3.15 | 324 840 |
| Nov 28, 2023 | $3.11 | $3.14 | $3.11 | $3.12 | 351 436 |
| Nov 27, 2023 | $3.12 | $3.14 | $3.11 | $3.12 | 389 765 |
| Nov 24, 2023 | $3.14 | $3.16 | $3.13 | $3.13 | 161 073 |
| Nov 22, 2023 | $3.14 | $3.17 | $3.13 | $3.15 | 311 403 |
| Nov 21, 2023 | $3.13 | $3.16 | $3.12 | $3.14 | 367 358 |
| Nov 20, 2023 | $3.13 | $3.18 | $3.13 | $3.15 | 268 755 |
| Nov 17, 2023 | $3.16 | $3.18 | $3.13 | $3.15 | 233 672 |
| Nov 16, 2023 | $3.15 | $3.18 | $3.11 | $3.15 | 197 005 |
| Nov 15, 2023 | $3.19 | $3.21 | $3.12 | $3.14 | 413 657 |
| Nov 14, 2023 | $3.12 | $3.19 | $3.08 | $3.18 | 360 422 |
| Nov 13, 2023 | $3.08 | $3.08 | $3.04 | $3.06 | 312 361 |
| Nov 10, 2023 | $3.01 | $3.08 | $3.00 | $3.08 | 320 778 |
| Nov 09, 2023 | $3.08 | $3.12 | $3.04 | $3.05 | 280 033 |
| Nov 08, 2023 | $3.16 | $3.17 | $3.07 | $3.08 | 405 116 |
| Nov 07, 2023 | $3.11 | $3.16 | $3.10 | $3.15 | 367 386 |
