NYSE:NCV
AllianzGI Convertible & Income Fund Stock Price (Quote)
$3.26
+0.0300 (+0.93%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 NCV stock ended at $3.26. This is 0.93% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.23% from a day low at $3.24 to a day high of $3.28. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | $3.15 | $3.19 | $3.15 | $3.19 | 326 111 |
| Nov 02, 2023 | $2.99 | $3.16 | $2.99 | $3.13 | 620 776 |
| Nov 01, 2023 | $2.96 | $2.99 | $2.94 | $2.97 | 574 864 |
| Oct 31, 2023 | $2.87 | $2.96 | $2.87 | $2.92 | 607 494 |
| Oct 30, 2023 | $2.87 | $2.88 | $2.86 | $2.86 | 231 392 |
| Oct 27, 2023 | $2.90 | $2.90 | $2.84 | $2.86 | 404 279 |
| Oct 26, 2023 | $2.89 | $2.91 | $2.87 | $2.87 | 496 329 |
| Oct 25, 2023 | $2.96 | $2.96 | $2.89 | $2.91 | 814 957 |
| Oct 24, 2023 | $2.97 | $3.03 | $2.94 | $2.97 | 770 404 |
| Oct 23, 2023 | $2.94 | $2.97 | $2.92 | $2.94 | 378 337 |
| Oct 20, 2023 | $2.99 | $2.99 | $2.93 | $2.94 | 336 636 |
| Oct 19, 2023 | $2.99 | $3.04 | $2.96 | $2.96 | 639 205 |
| Oct 18, 2023 | $3.01 | $3.03 | $2.99 | $3.01 | 337 898 |
| Oct 17, 2023 | $3.01 | $3.06 | $3.01 | $3.04 | 756 062 |
| Oct 16, 2023 | $3.02 | $3.08 | $3.01 | $3.01 | 1 136 348 |
| Oct 13, 2023 | $3.04 | $3.06 | $3.00 | $3.01 | 715 757 |
| Oct 12, 2023 | $3.06 | $3.08 | $3.03 | $3.04 | 475 634 |
| Oct 11, 2023 | $3.06 | $3.08 | $3.04 | $3.07 | 355 888 |
| Oct 10, 2023 | $3.07 | $3.15 | $3.07 | $3.09 | 475 576 |
| Oct 09, 2023 | $3.05 | $3.07 | $3.01 | $3.06 | 541 450 |
| Oct 06, 2023 | $3.00 | $3.06 | $2.99 | $3.03 | 373 479 |
| Oct 05, 2023 | $2.99 | $3.02 | $2.98 | $3.01 | 486 318 |
| Oct 04, 2023 | $2.99 | $3.03 | $2.96 | $3.01 | 703 617 |
| Oct 03, 2023 | $3.03 | $3.05 | $2.99 | $3.00 | 451 222 |
| Oct 02, 2023 | $3.12 | $3.11 | $3.05 | $3.08 | 685 563 |
