NYSE:NCV
AllianzGI Convertible & Income Fund Stock Price (Quote)
$3.26
+0.0300 (+0.93%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 NCV stock ended at $3.26. This is 0.93% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.23% from a day low at $3.24 to a day high of $3.28. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $3.10 | $3.14 | $3.08 | $3.11 | 762 185 |
| Sep 28, 2023 | $3.04 | $3.11 | $3.04 | $3.10 | 1 221 906 |
| Sep 27, 2023 | $3.04 | $3.07 | $3.02 | $3.07 | 1 305 152 |
| Sep 26, 2023 | $3.03 | $3.07 | $3.03 | $3.04 | 643 103 |
| Sep 25, 2023 | $3.03 | $3.08 | $3.03 | $3.07 | 830 335 |
| Sep 22, 2023 | $3.07 | $3.10 | $3.05 | $3.06 | 823 461 |
| Sep 21, 2023 | $3.11 | $3.11 | $3.07 | $3.08 | 649 541 |
| Sep 20, 2023 | $3.16 | $3.17 | $3.12 | $3.13 | 268 035 |
| Sep 19, 2023 | $3.16 | $3.16 | $3.12 | $3.14 | 602 471 |
| Sep 18, 2023 | $3.14 | $3.17 | $3.13 | $3.15 | 726 984 |
| Sep 15, 2023 | $3.21 | $3.21 | $3.13 | $3.15 | 1 001 668 |
| Sep 14, 2023 | $3.20 | $3.24 | $3.19 | $3.22 | 1 076 123 |
| Sep 13, 2023 | $3.20 | $3.23 | $3.19 | $3.19 | 729 824 |
| Sep 12, 2023 | $3.21 | $3.24 | $3.19 | $3.21 | 780 002 |
| Sep 11, 2023 | $3.25 | $3.25 | $3.20 | $3.23 | 490 381 |
| Sep 08, 2023 | $3.22 | $3.27 | $3.21 | $3.23 | 688 891 |
| Sep 07, 2023 | $3.26 | $3.29 | $3.25 | $3.27 | 560 782 |
| Sep 06, 2023 | $3.30 | $3.32 | $3.26 | $3.27 | 373 765 |
| Sep 05, 2023 | $3.36 | $3.39 | $3.30 | $3.30 | 422 814 |
| Sep 01, 2023 | $3.38 | $3.39 | $3.32 | $3.36 | 1 021 479 |
| Aug 31, 2023 | $3.35 | $3.38 | $3.35 | $3.36 | 167 281 |
| Aug 30, 2023 | $3.34 | $3.38 | $3.34 | $3.34 | 137 448 |
| Aug 29, 2023 | $3.29 | $3.34 | $3.28 | $3.34 | 337 864 |
| Aug 28, 2023 | $3.29 | $3.32 | $3.28 | $3.29 | 312 364 |
| Aug 25, 2023 | $3.28 | $3.29 | $3.25 | $3.29 | 342 702 |
