NYSE:NCV
AllianzGI Convertible & Income Fund Stock Price (Quote)
$3.26
+0.0300 (+0.93%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 NCV stock ended at $3.26. This is 0.93% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.23% from a day low at $3.24 to a day high of $3.28. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $3.34 | $3.35 | $3.27 | $3.27 | 391 758 |
| Aug 23, 2023 | $3.30 | $3.33 | $3.30 | $3.33 | 410 555 |
| Aug 22, 2023 | $3.30 | $3.31 | $3.27 | $3.27 | 334 146 |
| Aug 21, 2023 | $3.30 | $3.31 | $3.27 | $3.30 | 246 279 |
| Aug 18, 2023 | $3.27 | $3.31 | $3.26 | $3.29 | 299 931 |
| Aug 17, 2023 | $3.35 | $3.34 | $3.28 | $3.29 | 465 814 |
| Aug 16, 2023 | $3.37 | $3.37 | $3.33 | $3.34 | 306 194 |
| Aug 15, 2023 | $3.40 | $3.39 | $3.35 | $3.37 | 226 025 |
| Aug 14, 2023 | $3.41 | $3.42 | $3.40 | $3.42 | 220 054 |
| Aug 11, 2023 | $3.39 | $3.45 | $3.35 | $3.41 | 165 503 |
| Aug 10, 2023 | $3.40 | $3.45 | $3.38 | $3.40 | 242 283 |
| Aug 09, 2023 | $3.44 | $3.46 | $3.42 | $3.43 | 272 876 |
| Aug 08, 2023 | $3.42 | $3.45 | $3.42 | $3.43 | 233 449 |
| Aug 07, 2023 | $3.46 | $3.50 | $3.45 | $3.47 | 231 197 |
| Aug 04, 2023 | $3.42 | $3.48 | $3.42 | $3.43 | 279 900 |
| Aug 03, 2023 | $3.45 | $3.46 | $3.42 | $3.42 | 222 642 |
| Aug 02, 2023 | $3.52 | $3.53 | $3.44 | $3.46 | 329 771 |
| Aug 01, 2023 | $3.56 | $3.56 | $3.52 | $3.54 | 494 686 |
| Jul 31, 2023 | $3.52 | $3.55 | $3.50 | $3.55 | 244 788 |
| Jul 28, 2023 | $3.50 | $3.52 | $3.50 | $3.52 | 238 495 |
| Jul 27, 2023 | $3.49 | $3.52 | $3.45 | $3.47 | 438 578 |
| Jul 26, 2023 | $3.46 | $3.48 | $3.45 | $3.48 | 192 628 |
| Jul 25, 2023 | $3.46 | $3.46 | $3.44 | $3.45 | 123 957 |
| Jul 24, 2023 | $3.46 | $3.47 | $3.44 | $3.44 | 165 168 |
| Jul 21, 2023 | $3.46 | $3.46 | $3.43 | $3.46 | 292 344 |
