NYSE:NCV
AllianzGI Convertible & Income Fund Stock Price (Quote)
$3.26
+0.0300 (+0.93%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 NCV stock ended at $3.26. This is 0.93% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.23% from a day low at $3.24 to a day high of $3.28. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $3.48 | $3.49 | $3.41 | $3.42 | 533 515 |
| Jul 19, 2023 | $3.47 | $3.50 | $3.47 | $3.48 | 293 848 |
| Jul 18, 2023 | $3.43 | $3.48 | $3.43 | $3.47 | 258 488 |
| Jul 17, 2023 | $3.40 | $3.44 | $3.40 | $3.43 | 323 060 |
| Jul 14, 2023 | $3.45 | $3.47 | $3.41 | $3.41 | 379 539 |
| Jul 13, 2023 | $3.44 | $3.46 | $3.41 | $3.45 | 285 957 |
| Jul 12, 2023 | $3.41 | $3.45 | $3.40 | $3.42 | 553 480 |
| Jul 11, 2023 | $3.41 | $3.45 | $3.41 | $3.43 | 412 367 |
| Jul 10, 2023 | $3.36 | $3.40 | $3.36 | $3.39 | 397 190 |
| Jul 07, 2023 | $3.35 | $3.41 | $3.34 | $3.36 | 238 916 |
| Jul 06, 2023 | $3.42 | $3.44 | $3.35 | $3.36 | 285 726 |
| Jul 05, 2023 | $3.45 | $3.50 | $3.44 | $3.46 | 549 278 |
| Jul 03, 2023 | $3.49 | $3.50 | $3.46 | $3.48 | 420 493 |
| Jun 30, 2023 | $3.44 | $3.50 | $3.44 | $3.48 | 558 574 |
| Jun 29, 2023 | $3.41 | $3.45 | $3.40 | $3.43 | 339 794 |
| Jun 28, 2023 | $3.39 | $3.42 | $3.38 | $3.41 | 486 645 |
| Jun 27, 2023 | $3.34 | $3.40 | $3.33 | $3.40 | 674 544 |
| Jun 26, 2023 | $3.32 | $3.37 | $3.32 | $3.33 | 612 612 |
| Jun 23, 2023 | $3.32 | $3.37 | $3.34 | $3.34 | 1 035 988 |
| Jun 22, 2023 | $3.35 | $3.39 | $3.35 | $3.35 | 631 492 |
| Jun 21, 2023 | $3.37 | $3.40 | $3.35 | $3.37 | 772 636 |
| Jun 20, 2023 | $3.40 | $3.41 | $3.37 | $3.39 | 878 188 |
| Jun 16, 2023 | $3.41 | $3.43 | $3.38 | $3.40 | 585 106 |
| Jun 15, 2023 | $3.35 | $3.42 | $3.33 | $3.42 | 966 244 |
| Jun 14, 2023 | $3.36 | $3.37 | $3.31 | $3.36 | 1 142 049 |
