NYSE:NEE
NextEra Energy Stock Price (Quote)
$72.85
+0.90 (+1.25%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 NEE stock ended at $72.85. This is 1.25% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.97% from a day low at $71.48 to a day high of $72.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $73.74 | $74.52 | $73.41 | $74.36 | 8 454 485 |
| Jun 14, 2023 | $74.90 | $74.95 | $73.29 | $73.40 | 7 495 735 |
| Jun 13, 2023 | $73.90 | $74.69 | $73.75 | $74.35 | 8 550 270 |
| Jun 12, 2023 | $74.41 | $74.47 | $73.69 | $73.98 | 7 562 911 |
| Jun 09, 2023 | $74.86 | $75.18 | $74.00 | $74.07 | 5 163 222 |
| Jun 08, 2023 | $74.48 | $75.12 | $74.07 | $74.90 | 9 977 460 |
| Jun 07, 2023 | $73.64 | $74.50 | $73.28 | $74.17 | 6 479 112 |
| Jun 06, 2023 | $73.78 | $74.15 | $73.36 | $73.38 | 4 347 241 |
| Jun 05, 2023 | $74.15 | $74.89 | $73.34 | $73.59 | 4 485 183 |
| Jun 02, 2023 | $73.04 | $74.20 | $72.52 | $73.85 | 4 797 229 |
| Jun 01, 2023 | $73.05 | $73.42 | $72.46 | $72.96 | 6 736 521 |
| May 31, 2023 | $72.64 | $73.77 | $71.88 | $73.46 | 10 884 526 |
| May 30, 2023 | $74.26 | $74.75 | $72.55 | $72.69 | 5 872 121 |
| May 26, 2023 | $73.71 | $74.55 | $72.62 | $73.92 | 5 922 095 |
| May 25, 2023 | $74.18 | $74.18 | $72.47 | $73.39 | 7 715 443 |
| May 24, 2023 | $74.15 | $74.42 | $73.66 | $74.24 | 5 923 054 |
| May 23, 2023 | $74.10 | $75.19 | $73.91 | $74.16 | 7 211 985 |
| May 22, 2023 | $74.91 | $75.17 | $74.47 | $74.58 | 3 242 873 |
| May 19, 2023 | $75.55 | $75.78 | $74.47 | $74.48 | 6 336 373 |
| May 18, 2023 | $74.75 | $75.25 | $74.21 | $75.10 | 5 654 790 |
| May 17, 2023 | $76.17 | $76.28 | $75.19 | $75.34 | 5 117 392 |
| May 16, 2023 | $77.50 | $77.50 | $75.70 | $75.84 | 6 077 856 |
| May 15, 2023 | $78.47 | $78.51 | $76.83 | $77.54 | 4 526 528 |
| May 12, 2023 | $76.89 | $77.99 | $76.64 | $77.96 | 6 693 818 |
| May 11, 2023 | $76.59 | $76.84 | $75.54 | $76.10 | 4 862 739 |
