NYSE:NEE
NextEra Energy Stock Price (Quote)
$72.85
+0.90 (+1.25%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.31 | $72.89 | Wednesday, 8th May 2024 NEE stock ended at $72.85. This is 1.25% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.97% from a day low at $71.48 to a day high of $72.89. |
| 90 days | $53.95 | $72.89 | |
| 52 weeks | $47.15 | $78.51 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $62.69 | $62.99 | $61.86 | $62.55 | 7 896 010 |
| Apr 02, 2024 | $63.27 | $63.32 | $62.36 | $62.88 | 8 101 931 |
| Apr 01, 2024 | $63.91 | $64.05 | $62.76 | $63.38 | 12 295 158 |
| Mar 28, 2024 | $63.67 | $64.26 | $63.39 | $63.91 | 12 730 006 |
| Mar 27, 2024 | $62.16 | $63.86 | $62.02 | $63.79 | 13 231 655 |
| Mar 26, 2024 | $62.62 | $62.91 | $61.30 | $61.43 | 13 623 593 |
| Mar 25, 2024 | $62.00 | $62.64 | $61.41 | $62.61 | 8 926 076 |
| Mar 22, 2024 | $62.22 | $62.47 | $61.72 | $61.78 | 8 323 537 |
| Mar 21, 2024 | $62.20 | $63.39 | $61.29 | $61.36 | 17 906 829 |
| Mar 20, 2024 | $61.45 | $62.41 | $61.36 | $62.20 | 14 373 121 |
| Mar 19, 2024 | $60.39 | $61.38 | $60.26 | $61.27 | 9 116 793 |
| Mar 18, 2024 | $60.08 | $61.14 | $59.44 | $60.17 | 16 416 238 |
| Mar 15, 2024 | $59.20 | $60.13 | $58.88 | $60.08 | 19 015 197 |
| Mar 14, 2024 | $59.20 | $60.24 | $59.11 | $59.54 | 16 993 339 |
| Mar 13, 2024 | $59.00 | $60.37 | $58.95 | $59.54 | 17 270 244 |
| Mar 12, 2024 | $57.67 | $58.00 | $56.55 | $57.15 | 9 627 385 |
| Mar 11, 2024 | $57.57 | $58.14 | $56.89 | $57.87 | 7 992 419 |
| Mar 08, 2024 | $56.72 | $58.16 | $56.31 | $57.81 | 10 840 724 |
| Mar 07, 2024 | $56.08 | $56.47 | $55.53 | $56.25 | 10 145 310 |
| Mar 06, 2024 | $55.98 | $56.91 | $55.27 | $55.53 | 9 375 804 |
| Mar 05, 2024 | $55.00 | $56.51 | $54.95 | $55.40 | 13 684 747 |
| Mar 04, 2024 | $54.78 | $55.07 | $53.95 | $54.97 | 10 185 549 |
| Mar 01, 2024 | $55.26 | $55.62 | $54.28 | $55.21 | 15 309 210 |
| Feb 29, 2024 | $55.49 | $55.86 | $54.96 | $55.19 | 12 656 746 |
| Feb 28, 2024 | $55.35 | $55.71 | $54.71 | $55.04 | 12 126 264 |
