NYSE:NEE
NextEra Energy Stock Price (Quote)
$72.85
+0.90 (+1.25%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.31 | $72.89 | Wednesday, 8th May 2024 NEE stock ended at $72.85. This is 1.25% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.97% from a day low at $71.48 to a day high of $72.89. |
| 90 days | $53.95 | $72.89 | |
| 52 weeks | $47.15 | $78.51 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $55.44 | $55.99 | $54.79 | $55.56 | 10 335 962 |
| Feb 26, 2024 | $55.90 | $55.93 | $54.86 | $55.15 | 10 911 178 |
| Feb 23, 2024 | $56.80 | $57.46 | $56.51 | $56.78 | 10 511 959 |
| Feb 22, 2024 | $56.79 | $57.07 | $56.32 | $56.67 | 8 481 528 |
| Feb 21, 2024 | $57.02 | $57.34 | $56.64 | $57.10 | 8 775 718 |
| Feb 20, 2024 | $56.74 | $57.32 | $56.05 | $56.61 | 10 288 343 |
| Feb 16, 2024 | $56.86 | $57.42 | $56.34 | $57.03 | 7 456 911 |
| Feb 15, 2024 | $56.30 | $57.66 | $56.22 | $57.27 | 9 677 453 |
| Feb 14, 2024 | $55.39 | $56.07 | $55.09 | $56.01 | 7 521 448 |
| Feb 13, 2024 | $56.88 | $57.14 | $54.67 | $55.25 | 10 198 107 |
| Feb 12, 2024 | $56.59 | $57.63 | $56.50 | $57.55 | 9 616 879 |
| Feb 09, 2024 | $55.98 | $56.63 | $55.72 | $56.58 | 6 537 493 |
| Feb 08, 2024 | $56.42 | $56.42 | $55.39 | $56.29 | 8 140 806 |
| Feb 07, 2024 | $56.32 | $56.67 | $55.63 | $56.38 | 6 229 030 |
| Feb 06, 2024 | $56.00 | $56.58 | $55.51 | $56.23 | 8 899 811 |
| Feb 05, 2024 | $57.37 | $57.43 | $55.89 | $55.97 | 11 682 956 |
| Feb 02, 2024 | $58.89 | $59.02 | $57.98 | $58.15 | 12 576 495 |
| Feb 01, 2024 | $58.39 | $59.83 | $58.01 | $59.75 | 7 502 120 |
| Jan 31, 2024 | $59.70 | $59.98 | $58.43 | $58.63 | 7 416 500 |
| Jan 30, 2024 | $59.50 | $59.75 | $58.57 | $59.28 | 6 377 352 |
| Jan 29, 2024 | $58.47 | $59.79 | $58.22 | $59.57 | 8 459 222 |
| Jan 26, 2024 | $58.33 | $59.02 | $58.22 | $58.48 | 11 485 175 |
| Jan 25, 2024 | $58.95 | $59.32 | $57.06 | $57.98 | 13 870 885 |
| Jan 24, 2024 | $58.10 | $58.41 | $56.75 | $57.01 | 14 291 692 |
| Jan 23, 2024 | $57.28 | $57.51 | $56.89 | $57.38 | 13 846 781 |
