NYSE:NEE
NextEra Energy Stock Price (Quote)
$72.85
+0.90 (+1.25%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 NEE stock ended at $72.85. This is 1.25% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.97% from a day low at $71.48 to a day high of $72.89. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $57.37 | $57.78 | $56.66 | $56.85 | 10 623 837 |
| Jan 19, 2024 | $57.72 | $57.79 | $56.58 | $57.26 | 12 478 359 |
| Jan 18, 2024 | $57.96 | $58.08 | $57.23 | $57.65 | 8 182 218 |
| Jan 17, 2024 | $59.46 | $60.01 | $57.80 | $58.27 | 11 461 906 |
| Jan 16, 2024 | $60.66 | $61.20 | $60.21 | $60.35 | 8 180 122 |
| Jan 12, 2024 | $61.18 | $61.66 | $60.92 | $61.04 | 7 702 005 |
| Jan 11, 2024 | $62.00 | $62.19 | $60.60 | $60.72 | 10 673 258 |
| Jan 10, 2024 | $62.02 | $62.73 | $61.90 | $62.28 | 8 062 759 |
| Jan 09, 2024 | $62.94 | $63.04 | $61.89 | $62.01 | 5 535 297 |
| Jan 08, 2024 | $61.78 | $63.06 | $61.60 | $62.92 | 6 548 435 |
| Jan 05, 2024 | $61.65 | $62.56 | $61.28 | $62.08 | 6 521 931 |
| Jan 04, 2024 | $62.17 | $62.76 | $61.73 | $61.80 | 8 077 687 |
| Jan 03, 2024 | $61.11 | $62.12 | $60.46 | $61.99 | 8 366 335 |
| Jan 02, 2024 | $60.55 | $62.15 | $60.18 | $61.57 | 8 323 256 |
| Dec 29, 2023 | $60.80 | $61.06 | $60.27 | $60.74 | 5 079 554 |
| Dec 28, 2023 | $60.12 | $61.10 | $60.12 | $61.02 | 5 171 004 |
| Dec 27, 2023 | $59.91 | $60.67 | $59.65 | $60.58 | 5 783 941 |
| Dec 26, 2023 | $59.68 | $60.56 | $59.62 | $60.21 | 5 947 429 |
| Dec 22, 2023 | $59.96 | $60.87 | $59.67 | $59.75 | 9 717 009 |
| Dec 21, 2023 | $60.13 | $60.65 | $59.06 | $59.60 | 12 595 381 |
| Dec 20, 2023 | $61.55 | $61.72 | $59.78 | $59.84 | 8 275 260 |
| Dec 19, 2023 | $61.36 | $61.83 | $60.87 | $61.57 | 6 709 033 |
| Dec 18, 2023 | $61.60 | $62.10 | $60.85 | $61.00 | 10 446 767 |
| Dec 15, 2023 | $62.10 | $62.91 | $61.02 | $61.50 | 17 405 591 |
| Dec 14, 2023 | $63.65 | $64.59 | $62.36 | $62.78 | 16 534 352 |
