NYSE:NEE
NextEra Energy Stock Price (Quote)
$72.85
+0.90 (+1.25%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 NEE stock ended at $72.85. This is 1.25% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.97% from a day low at $71.48 to a day high of $72.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $59.60 | $62.60 | $59.33 | $62.51 | 9 921 408 |
| Dec 12, 2023 | $59.66 | $59.76 | $58.08 | $59.52 | 9 586 667 |
| Dec 11, 2023 | $58.53 | $59.94 | $58.53 | $59.71 | 8 964 967 |
| Dec 08, 2023 | $59.57 | $59.95 | $59.10 | $59.70 | 9 225 694 |
| Dec 07, 2023 | $60.38 | $60.56 | $59.44 | $59.85 | 10 405 011 |
| Dec 06, 2023 | $58.62 | $60.26 | $58.62 | $60.20 | 13 116 960 |
| Dec 05, 2023 | $58.68 | $58.85 | $57.87 | $58.23 | 9 782 780 |
| Dec 04, 2023 | $58.59 | $59.53 | $58.58 | $58.67 | 10 087 495 |
| Dec 01, 2023 | $58.55 | $59.54 | $57.67 | $59.17 | 10 360 533 |
| Nov 30, 2023 | $58.48 | $58.68 | $57.98 | $58.51 | 13 120 305 |
| Nov 29, 2023 | $58.53 | $59.23 | $57.98 | $58.36 | 14 584 344 |
| Nov 28, 2023 | $57.56 | $58.58 | $57.26 | $58.16 | 8 065 025 |
| Nov 27, 2023 | $57.50 | $57.70 | $56.87 | $57.58 | 9 661 477 |
| Nov 24, 2023 | $57.14 | $57.61 | $56.93 | $57.55 | 4 613 484 |
| Nov 22, 2023 | $57.98 | $58.31 | $56.99 | $57.47 | 8 542 637 |
| Nov 21, 2023 | $57.32 | $58.29 | $56.78 | $57.98 | 10 864 146 |
| Nov 20, 2023 | $57.00 | $57.68 | $56.31 | $57.34 | 7 858 194 |
| Nov 17, 2023 | $57.01 | $57.38 | $56.49 | $57.37 | 8 038 507 |
| Nov 16, 2023 | $57.42 | $57.77 | $56.58 | $56.60 | 11 147 243 |
| Nov 15, 2023 | $57.48 | $58.73 | $56.98 | $57.00 | 9 782 983 |
| Nov 14, 2023 | $56.08 | $57.74 | $55.45 | $57.55 | 11 833 905 |
| Nov 13, 2023 | $55.05 | $55.06 | $53.81 | $54.50 | 7 842 228 |
| Nov 10, 2023 | $55.00 | $55.37 | $54.51 | $55.14 | 8 765 846 |
| Nov 09, 2023 | $57.12 | $57.26 | $54.62 | $54.72 | 15 373 533 |
| Nov 08, 2023 | $58.17 | $58.17 | $56.78 | $57.50 | 12 659 322 |
