14-day Premium Trial Subscription Try For FreeTry Free
$72.85
+0.90 (+1.25%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.10 $80.02 Wednesday, 8th May 2024 NEE stock ended at $72.85. This is 1.25% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.97% from a day low at $71.48 to a day high of $72.89.
90 days $71.43 $25.28
52 weeks $0.340 $25.28

Historical NextEra Energy, Inc prices

Date Open High Low Close Volume
Nov 07, 2023 $59.05 $59.55 $58.40 $58.46 8 016 832
Nov 06, 2023 $59.40 $59.88 $58.86 $59.04 9 256 723
Nov 03, 2023 $61.22 $61.49 $59.38 $59.38 13 886 028
Nov 02, 2023 $58.52 $60.47 $58.50 $59.91 15 028 168
Nov 01, 2023 $58.11 $58.79 $57.18 $58.43 13 311 153
Oct 31, 2023 $57.56 $58.49 $57.39 $58.30 19 976 109
Oct 30, 2023 $56.41 $57.47 $55.77 $57.20 10 999 326
Oct 27, 2023 $57.36 $58.02 $55.93 $56.24 11 841 147
Oct 26, 2023 $56.77 $58.24 $56.68 $57.57 17 113 731
Oct 25, 2023 $55.61 $56.94 $54.92 $56.46 16 691 428
Oct 24, 2023 $54.44 $55.43 $53.11 $55.12 19 835 003
Oct 23, 2023 $51.27 $52.56 $50.95 $51.52 15 190 709
Oct 20, 2023 $51.95 $52.69 $51.69 $51.96 17 735 008
Oct 19, 2023 $53.28 $53.99 $52.38 $52.39 11 492 741
Oct 18, 2023 $54.08 $54.78 $53.07 $53.24 11 183 594
Oct 17, 2023 $53.58 $54.84 $53.55 $54.17 13 341 082
Oct 16, 2023 $54.49 $55.04 $53.57 $54.38 16 901 210
Oct 13, 2023 $53.53 $55.25 $53.50 $54.49 21 739 713
Oct 12, 2023 $53.07 $53.97 $52.23 $53.00 27 670 010
Oct 11, 2023 $52.05 $53.57 $51.70 $53.54 21 878 775
Oct 10, 2023 $49.68 $51.62 $49.52 $51.58 23 016 613
Oct 09, 2023 $49.69 $50.42 $48.38 $49.32 17 762 459
Oct 06, 2023 $49.06 $50.50 $47.15 $50.24 22 757 171
Oct 05, 2023 $49.81 $50.11 $48.24 $49.45 27 029 073
Oct 04, 2023 $53.71 $53.95 $50.54 $50.62 25 978 359
Click to get the best stock tips daily for free!

About NextEra Energy, Inc

NextEra Energy NextEra Energy, Inc., through its subsidiaries, generates, transmits, distributes, and sells electric power to retail and wholesale customers in North America. The company generates electricity through wind, solar, nuclear, coal, and natural gas facilities. It also develops, constructs, and operates long-term contracted assets that consists of clean energy solutions, such as renewable generation facilities, battery storage projects, and electric ... NEE Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT