NYSE:NEE
NextEra Energy Stock Price (Quote)
$72.85
+0.90 (+1.25%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $61.31 | $72.89 | Wednesday, 8th May 2024 NEE stock ended at $72.85. This is 1.25% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.97% from a day low at $71.48 to a day high of $72.89. |
| 90 days | $53.95 | $72.89 | |
| 52 weeks | $47.15 | $78.51 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $52.07 | $53.11 | $50.50 | $52.78 | 36 108 634 |
| Oct 02, 2023 | $56.08 | $56.38 | $50.18 | $52.15 | 53 999 098 |
| Sep 29, 2023 | $57.67 | $58.76 | $56.98 | $57.29 | 18 816 812 |
| Sep 28, 2023 | $60.30 | $60.70 | $56.98 | $57.08 | 30 714 620 |
| Sep 27, 2023 | $64.70 | $64.99 | $59.53 | $59.96 | 25 394 087 |
| Sep 26, 2023 | $67.12 | $67.19 | $65.27 | $65.34 | 8 814 365 |
| Sep 25, 2023 | $67.22 | $67.50 | $66.78 | $67.47 | 8 655 348 |
| Sep 22, 2023 | $66.50 | $68.39 | $66.35 | $67.70 | 11 588 612 |
| Sep 21, 2023 | $67.11 | $67.71 | $66.77 | $66.91 | 9 376 655 |
| Sep 20, 2023 | $68.07 | $68.14 | $67.24 | $67.35 | 5 795 117 |
| Sep 19, 2023 | $68.05 | $68.16 | $67.35 | $67.59 | 6 148 653 |
| Sep 18, 2023 | $68.81 | $68.84 | $67.91 | $68.24 | 5 881 059 |
| Sep 15, 2023 | $69.34 | $69.89 | $68.60 | $68.64 | 17 980 462 |
| Sep 14, 2023 | $68.90 | $69.35 | $68.42 | $69.28 | 7 942 320 |
| Sep 13, 2023 | $67.88 | $68.77 | $67.88 | $68.43 | 8 802 014 |
| Sep 12, 2023 | $67.50 | $68.03 | $67.11 | $67.73 | 7 156 863 |
| Sep 11, 2023 | $67.00 | $67.89 | $66.95 | $67.53 | 7 487 476 |
| Sep 08, 2023 | $66.26 | $67.00 | $66.08 | $66.83 | 5 265 236 |
| Sep 07, 2023 | $66.28 | $66.97 | $65.87 | $66.25 | 9 284 542 |
| Sep 06, 2023 | $66.03 | $66.41 | $65.36 | $65.69 | 9 122 356 |
| Sep 05, 2023 | $66.82 | $67.27 | $65.81 | $66.20 | 7 998 249 |
| Sep 01, 2023 | $67.34 | $67.57 | $66.45 | $66.87 | 8 115 768 |
| Aug 31, 2023 | $67.50 | $67.79 | $66.73 | $66.80 | 8 456 077 |
| Aug 30, 2023 | $67.36 | $67.73 | $66.82 | $67.09 | 6 557 628 |
| Aug 29, 2023 | $67.78 | $67.83 | $67.11 | $67.51 | 7 788 090 |
