NYSE:NEE
NextEra Energy Stock Price (Quote)
$72.85
+0.90 (+1.25%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 NEE stock ended at $72.85. This is 1.25% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.97% from a day low at $71.48 to a day high of $72.89. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $68.25 | $68.60 | $67.98 | $68.02 | 7 149 962 |
| Aug 25, 2023 | $67.30 | $68.22 | $67.23 | $67.96 | 9 469 373 |
| Aug 24, 2023 | $67.89 | $68.41 | $67.08 | $67.22 | 9 241 398 |
| Aug 23, 2023 | $68.07 | $68.14 | $67.30 | $67.89 | 7 714 205 |
| Aug 22, 2023 | $67.11 | $67.82 | $66.76 | $67.52 | 7 367 001 |
| Aug 21, 2023 | $67.75 | $67.80 | $66.67 | $67.08 | 6 836 951 |
| Aug 18, 2023 | $67.34 | $68.06 | $67.33 | $67.83 | 6 216 745 |
| Aug 17, 2023 | $67.34 | $68.15 | $67.29 | $67.51 | 6 676 489 |
| Aug 16, 2023 | $67.72 | $67.95 | $67.31 | $67.56 | 6 421 335 |
| Aug 15, 2023 | $68.15 | $68.23 | $67.17 | $67.35 | 7 700 924 |
| Aug 14, 2023 | $68.85 | $68.93 | $68.30 | $68.56 | 7 037 511 |
| Aug 11, 2023 | $68.30 | $68.94 | $68.16 | $68.92 | 5 311 093 |
| Aug 10, 2023 | $69.30 | $69.66 | $68.16 | $68.29 | 7 944 262 |
| Aug 09, 2023 | $68.79 | $69.58 | $68.51 | $68.92 | 6 368 307 |
| Aug 08, 2023 | $68.34 | $68.95 | $67.91 | $68.71 | 8 885 884 |
| Aug 07, 2023 | $69.50 | $69.73 | $68.61 | $68.64 | 8 373 802 |
| Aug 04, 2023 | $70.55 | $70.69 | $69.02 | $69.17 | 9 113 328 |
| Aug 03, 2023 | $71.20 | $71.71 | $70.06 | $70.10 | 7 759 907 |
| Aug 02, 2023 | $71.51 | $72.35 | $71.46 | $71.91 | 6 587 173 |
| Aug 01, 2023 | $73.32 | $73.80 | $72.09 | $72.17 | 5 773 510 |
| Jul 31, 2023 | $73.40 | $74.48 | $73.04 | $73.30 | 10 717 301 |
| Jul 28, 2023 | $73.75 | $74.38 | $72.48 | $72.85 | 6 226 207 |
| Jul 27, 2023 | $73.94 | $74.89 | $73.19 | $73.27 | 8 535 010 |
| Jul 26, 2023 | $74.89 | $76.19 | $73.88 | $74.37 | 7 217 021 |
| Jul 25, 2023 | $75.76 | $75.94 | $74.62 | $75.44 | 8 846 495 |
