NYSE:NEE
NextEra Energy Stock Price (Quote)
$72.85
+0.90 (+1.25%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.10 | $80.02 | Wednesday, 8th May 2024 NEE stock ended at $72.85. This is 1.25% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.97% from a day low at $71.48 to a day high of $72.89. |
| 90 days | $71.43 | $25.28 | |
| 52 weeks | $0.340 | $25.28 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2023 | $75.88 | $76.67 | $75.37 | $75.50 | 8 565 253 |
| Jul 21, 2023 | $74.42 | $76.27 | $74.30 | $75.90 | 11 841 488 |
| Jul 20, 2023 | $72.10 | $74.13 | $71.65 | $74.10 | 9 218 110 |
| Jul 19, 2023 | $72.36 | $72.93 | $72.05 | $72.10 | 7 426 015 |
| Jul 18, 2023 | $72.77 | $73.08 | $71.30 | $72.05 | 6 222 690 |
| Jul 17, 2023 | $72.96 | $73.42 | $72.45 | $72.66 | 4 933 440 |
| Jul 14, 2023 | $73.48 | $73.75 | $72.79 | $73.20 | 6 463 197 |
| Jul 13, 2023 | $73.52 | $73.93 | $73.40 | $73.71 | 4 347 480 |
| Jul 12, 2023 | $72.54 | $73.57 | $72.19 | $73.47 | 9 637 274 |
| Jul 11, 2023 | $71.64 | $72.22 | $70.85 | $72.19 | 5 655 835 |
| Jul 10, 2023 | $71.80 | $72.49 | $71.10 | $71.71 | 7 703 691 |
| Jul 07, 2023 | $72.53 | $72.69 | $71.90 | $72.05 | 6 300 262 |
| Jul 06, 2023 | $74.29 | $74.29 | $73.01 | $73.02 | 7 237 660 |
| Jul 05, 2023 | $73.98 | $75.59 | $73.92 | $74.95 | 6 902 957 |
| Jul 03, 2023 | $73.87 | $74.47 | $73.53 | $74.12 | 2 383 865 |
| Jun 30, 2023 | $72.94 | $74.31 | $72.78 | $74.20 | 9 177 253 |
| Jun 29, 2023 | $72.68 | $73.59 | $72.51 | $72.81 | 5 459 295 |
| Jun 28, 2023 | $73.95 | $74.21 | $73.22 | $73.44 | 8 157 960 |
| Jun 27, 2023 | $74.56 | $74.78 | $73.21 | $73.91 | 5 056 270 |
| Jun 26, 2023 | $74.09 | $74.79 | $73.81 | $74.29 | 5 668 018 |
| Jun 23, 2023 | $75.29 | $75.99 | $74.03 | $74.17 | 5 842 971 |
| Jun 22, 2023 | $76.07 | $76.39 | $75.00 | $75.13 | 6 750 211 |
| Jun 21, 2023 | $74.45 | $76.03 | $73.72 | $75.78 | 5 540 479 |
| Jun 20, 2023 | $75.63 | $76.17 | $74.50 | $74.76 | 7 795 479 |
| Jun 16, 2023 | $74.75 | $76.42 | $74.72 | $75.59 | 22 918 139 |
