NASDAQ:NEGG
Newegg Commerce, Inc. Stock Price (Quote)
$1.03
-0.0900 (-8.04%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.720 | $1.20 | Friday, 17th May 2024 NEGG stock ended at $1.03. This is 8.04% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.00% from a day low at $1.00 to a day high of $1.09. |
90 days | $0.720 | $1.22 | |
52 weeks | $0.516 | $2.15 |
Date | Open | High | Low | Close | Volume |
Dec 22, 2023 | $1.13 | $1.22 | $1.13 | $1.17 | 741 820 |
Dec 21, 2023 | $1.14 | $1.18 | $1.14 | $1.14 | 562 601 |
Dec 20, 2023 | $1.24 | $1.25 | $1.13 | $1.14 | 838 042 |
Dec 19, 2023 | $1.14 | $1.24 | $1.14 | $1.21 | 1 186 925 |
Dec 18, 2023 | $1.16 | $1.18 | $1.12 | $1.14 | 704 016 |
Dec 15, 2023 | $1.25 | $1.25 | $1.16 | $1.17 | 658 747 |
Dec 14, 2023 | $1.23 | $1.31 | $1.21 | $1.25 | 984 429 |
Dec 13, 2023 | $1.21 | $1.26 | $1.11 | $1.24 | 1 631 857 |
Dec 12, 2023 | $1.02 | $1.29 | $1.02 | $1.21 | 2 711 040 |
Dec 11, 2023 | $1.14 | $1.15 | $1.03 | $1.07 | 1 430 559 |
Dec 08, 2023 | $1.17 | $1.22 | $1.12 | $1.13 | 833 884 |
Dec 07, 2023 | $1.23 | $1.24 | $1.10 | $1.16 | 1 920 404 |
Dec 06, 2023 | $1.32 | $1.39 | $1.20 | $1.21 | 2 069 517 |
Dec 05, 2023 | $1.51 | $1.62 | $1.26 | $1.27 | 4 093 218 |
Dec 04, 2023 | $1.86 | $2.15 | $1.45 | $1.48 | 11 796 998 |
Dec 01, 2023 | $1.28 | $1.82 | $1.17 | $1.80 | 7 264 937 |
Nov 30, 2023 | $1.46 | $1.59 | $1.21 | $1.26 | 2 770 741 |
Nov 29, 2023 | $1.22 | $1.47 | $1.18 | $1.39 | 5 574 531 |
Nov 28, 2023 | $0.97 | $1.15 | $0.96 | $1.14 | 1 615 495 |
Nov 27, 2023 | $0.96 | $1.01 | $0.90 | $0.99 | 485 221 |
Nov 24, 2023 | $0.97 | $0.99 | $0.95 | $0.97 | 373 465 |
Nov 22, 2023 | $0.93 | $0.98 | $0.92 | $0.94 | 927 904 |
Nov 21, 2023 | $0.87 | $0.91 | $0.86 | $0.90 | 330 728 |
Nov 20, 2023 | $1.00 | $1.00 | $0.81 | $0.86 | 1 265 050 |
Nov 17, 2023 | $1.00 | $1.01 | $0.90 | $1.00 | 836 133 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NEGG stock historical prices to predict future price movements?
Trend Analysis: Examine the NEGG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NEGG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.