NYSE:NEM
Newmont Mining Corporation Stock Price (Quote)
$44.04
-0.400 (-0.90%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.60 | $44.59 | Tuesday, 21st May 2024 NEM stock ended at $44.04. This is 0.90% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.67% from a day low at $43.60 to a day high of $44.33. |
90 days | $29.43 | $44.59 | |
52 weeks | $29.43 | $45.92 |
Date | Open | High | Low | Close | Volume |
Feb 02, 2024 | $34.77 | $34.88 | $33.80 | $34.41 | 15 333 846 |
Feb 01, 2024 | $34.68 | $35.61 | $34.68 | $35.61 | 10 273 529 |
Jan 31, 2024 | $34.88 | $35.43 | $34.50 | $34.51 | 10 811 044 |
Jan 30, 2024 | $34.75 | $34.81 | $34.20 | $34.51 | 6 760 505 |
Jan 29, 2024 | $34.54 | $34.65 | $34.08 | $34.65 | 10 427 117 |
Jan 26, 2024 | $34.50 | $34.61 | $34.16 | $34.21 | 9 404 975 |
Jan 25, 2024 | $34.99 | $35.01 | $34.26 | $34.49 | 9 879 619 |
Jan 24, 2024 | $36.01 | $36.39 | $34.41 | $34.44 | 13 452 601 |
Jan 23, 2024 | $35.25 | $35.43 | $35.02 | $35.36 | 6 587 676 |
Jan 22, 2024 | $34.31 | $35.13 | $34.20 | $35.00 | 11 552 263 |
Jan 19, 2024 | $34.57 | $34.69 | $34.22 | $34.58 | 8 125 492 |
Jan 18, 2024 | $34.81 | $34.83 | $34.39 | $34.62 | 9 007 684 |
Jan 17, 2024 | $35.24 | $35.24 | $34.70 | $34.73 | 15 184 589 |
Jan 16, 2024 | $37.20 | $37.20 | $35.98 | $36.01 | 9 146 671 |
Jan 12, 2024 | $38.16 | $38.52 | $37.62 | $37.64 | 9 004 171 |
Jan 11, 2024 | $37.98 | $38.09 | $37.20 | $37.52 | 8 355 916 |
Jan 10, 2024 | $38.55 | $38.68 | $37.94 | $37.95 | 8 437 891 |
Jan 09, 2024 | $39.55 | $39.68 | $38.57 | $38.68 | 7 987 437 |
Jan 08, 2024 | $39.64 | $40.49 | $39.35 | $40.23 | 5 181 009 |
Jan 05, 2024 | $40.14 | $40.87 | $39.76 | $40.34 | 6 784 986 |
Jan 04, 2024 | $39.91 | $40.15 | $39.35 | $40.12 | 6 593 666 |
Jan 03, 2024 | $39.93 | $40.24 | $39.44 | $40.00 | 7 738 714 |
Jan 02, 2024 | $41.26 | $41.73 | $40.74 | $40.91 | 6 091 182 |
Dec 29, 2023 | $41.41 | $41.57 | $41.23 | $41.39 | 6 959 145 |
Dec 28, 2023 | $42.10 | $42.42 | $41.68 | $41.70 | 5 364 846 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NEM stock historical prices to predict future price movements?
Trend Analysis: Examine the NEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.