NASDAQ:NEOG
Neogen Corporation Stock Price (Quote)
$12.45
+0.200 (+1.63%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.46 | $14.93 | Thursday, 2nd May 2024 NEOG stock ended at $12.45. This is 1.63% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.77% from a day low at $12.06 to a day high of $12.51. |
| 90 days | $11.46 | $17.84 | |
| 52 weeks | $11.46 | $24.10 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $18.90 | $19.00 | $18.45 | $18.57 | 1 182 270 |
| Jun 08, 2023 | $19.30 | $19.31 | $18.76 | $18.86 | 2 274 645 |
| Jun 07, 2023 | $19.29 | $19.63 | $18.97 | $19.37 | 2 275 856 |
| Jun 06, 2023 | $18.45 | $19.47 | $18.45 | $19.14 | 1 596 086 |
| Jun 05, 2023 | $18.46 | $18.73 | $18.29 | $18.40 | 1 337 858 |
| Jun 02, 2023 | $18.79 | $18.95 | $18.30 | $18.51 | 1 924 503 |
| Jun 01, 2023 | $17.50 | $18.56 | $17.42 | $18.53 | 1 825 473 |
| May 31, 2023 | $17.11 | $17.72 | $16.96 | $17.49 | 1 725 452 |
| May 30, 2023 | $17.20 | $17.62 | $17.04 | $17.14 | 1 188 564 |
| May 26, 2023 | $17.14 | $17.20 | $16.31 | $17.11 | 1 025 566 |
| May 25, 2023 | $16.98 | $17.28 | $16.28 | $16.57 | 1 850 047 |
| May 24, 2023 | $16.34 | $17.03 | $16.04 | $17.00 | 1 820 431 |
| May 23, 2023 | $16.27 | $16.80 | $16.10 | $16.45 | 2 044 058 |
| May 22, 2023 | $16.40 | $16.52 | $15.94 | $16.27 | 2 227 263 |
| May 19, 2023 | $16.83 | $16.84 | $16.40 | $16.43 | 1 036 380 |
| May 18, 2023 | $16.85 | $16.96 | $16.50 | $16.70 | 856 652 |
| May 17, 2023 | $16.73 | $17.00 | $16.44 | $16.94 | 1 114 200 |
| May 16, 2023 | $16.47 | $16.77 | $16.30 | $16.69 | 1 135 269 |
| May 15, 2023 | $16.57 | $16.79 | $16.43 | $16.66 | 1 034 609 |
| May 12, 2023 | $16.90 | $17.10 | $16.35 | $16.56 | 980 982 |
| May 11, 2023 | $17.05 | $17.07 | $16.82 | $16.89 | 803 550 |
| May 10, 2023 | $17.20 | $17.24 | $16.85 | $17.15 | 902 455 |
| May 09, 2023 | $17.01 | $17.05 | $16.61 | $16.89 | 1 066 640 |
| May 08, 2023 | $17.34 | $17.50 | $17.02 | $17.16 | 1 644 329 |
| May 05, 2023 | $17.64 | $17.77 | $17.37 | $17.44 | 1 111 963 |
