NASDAQ:NEOG
Neogen Corporation Stock Price (Quote)
$12.45
+0.200 (+1.63%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.46 | $14.93 | Thursday, 2nd May 2024 NEOG stock ended at $12.45. This is 1.63% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.77% from a day low at $12.06 to a day high of $12.51. |
| 90 days | $11.46 | $17.84 | |
| 52 weeks | $11.46 | $24.10 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | $15.14 | $15.46 | $15.00 | $15.46 | 1 040 902 |
| Mar 26, 2024 | $15.34 | $15.34 | $14.85 | $15.00 | 1 266 596 |
| Mar 25, 2024 | $15.31 | $15.37 | $15.12 | $15.19 | 902 410 |
| Mar 22, 2024 | $15.48 | $15.61 | $15.00 | $15.21 | 1 216 425 |
| Mar 21, 2024 | $15.73 | $15.93 | $15.44 | $15.45 | 1 422 376 |
| Mar 20, 2024 | $15.11 | $15.67 | $15.06 | $15.60 | 1 085 761 |
| Mar 19, 2024 | $15.06 | $15.26 | $15.03 | $15.11 | 1 192 963 |
| Mar 18, 2024 | $15.21 | $15.27 | $15.04 | $15.07 | 1 250 929 |
| Mar 15, 2024 | $15.05 | $15.36 | $15.05 | $15.18 | 2 787 679 |
| Mar 14, 2024 | $15.50 | $15.75 | $15.00 | $15.25 | 1 493 185 |
| Mar 13, 2024 | $15.88 | $16.26 | $15.57 | $15.61 | 1 241 223 |
| Mar 12, 2024 | $16.09 | $16.30 | $15.73 | $15.92 | 1 147 142 |
| Mar 11, 2024 | $16.35 | $16.63 | $16.14 | $16.19 | 1 202 292 |
| Mar 08, 2024 | $16.94 | $17.34 | $16.28 | $16.37 | 1 364 146 |
| Mar 07, 2024 | $16.93 | $17.05 | $16.66 | $16.76 | 1 423 024 |
| Mar 06, 2024 | $16.98 | $17.01 | $16.54 | $16.73 | 836 180 |
| Mar 05, 2024 | $16.89 | $17.26 | $16.75 | $16.76 | 1 168 210 |
| Mar 04, 2024 | $17.28 | $17.44 | $17.20 | $17.24 | 807 145 |
| Mar 01, 2024 | $17.25 | $17.44 | $16.86 | $17.19 | 911 100 |
| Feb 29, 2024 | $17.47 | $17.73 | $17.06 | $17.19 | 1 238 471 |
| Feb 28, 2024 | $17.12 | $17.50 | $17.01 | $17.12 | 986 996 |
| Feb 27, 2024 | $16.98 | $17.34 | $16.86 | $17.27 | 967 805 |
| Feb 26, 2024 | $16.78 | $17.07 | $16.74 | $16.86 | 877 513 |
| Feb 23, 2024 | $17.21 | $17.21 | $16.87 | $16.96 | 905 026 |
| Feb 22, 2024 | $17.15 | $17.40 | $17.00 | $17.21 | 1 310 353 |
