NASDAQ:NEOG
Neogen Corporation Stock Price (Quote)
$12.45
+0.200 (+1.63%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.46 | $14.93 | Thursday, 2nd May 2024 NEOG stock ended at $12.45. This is 1.63% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.77% from a day low at $12.06 to a day high of $12.51. |
| 90 days | $11.46 | $17.84 | |
| 52 weeks | $11.46 | $24.10 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $17.11 | $17.21 | $16.76 | $17.16 | 1 101 192 |
| Feb 20, 2024 | $17.48 | $17.60 | $17.15 | $17.25 | 1 205 391 |
| Feb 16, 2024 | $17.40 | $17.84 | $17.29 | $17.64 | 1 327 118 |
| Feb 15, 2024 | $17.17 | $17.54 | $17.09 | $17.52 | 1 165 077 |
| Feb 14, 2024 | $16.40 | $17.11 | $16.40 | $16.94 | 1 305 125 |
| Feb 13, 2024 | $17.23 | $17.44 | $16.12 | $16.44 | 3 632 327 |
| Feb 12, 2024 | $16.57 | $17.73 | $15.95 | $17.57 | 2 026 373 |
| Feb 09, 2024 | $16.30 | $16.55 | $16.14 | $16.55 | 1 084 388 |
| Feb 08, 2024 | $15.92 | $16.31 | $15.80 | $16.26 | 1 342 042 |
| Feb 07, 2024 | $15.58 | $16.17 | $15.32 | $16.02 | 1 902 299 |
| Feb 06, 2024 | $14.98 | $15.52 | $14.95 | $15.51 | 1 650 148 |
| Feb 05, 2024 | $15.56 | $15.56 | $15.02 | $15.06 | 1 671 970 |
| Feb 02, 2024 | $15.08 | $15.76 | $14.76 | $15.63 | 2 534 799 |
| Feb 01, 2024 | $15.60 | $15.61 | $15.19 | $15.30 | 5 194 814 |
| Jan 31, 2024 | $15.89 | $16.09 | $15.49 | $15.50 | 2 030 593 |
| Jan 30, 2024 | $16.05 | $16.10 | $15.78 | $15.93 | 1 612 543 |
| Jan 29, 2024 | $16.08 | $16.25 | $15.92 | $16.12 | 2 906 711 |
| Jan 26, 2024 | $16.28 | $16.57 | $16.06 | $16.14 | 2 344 602 |
| Jan 25, 2024 | $16.62 | $16.66 | $16.11 | $16.20 | 3 332 237 |
| Jan 24, 2024 | $16.99 | $17.00 | $16.13 | $16.37 | 2 135 636 |
| Jan 23, 2024 | $17.01 | $17.13 | $16.71 | $16.79 | 2 984 120 |
| Jan 22, 2024 | $17.10 | $17.26 | $16.57 | $16.80 | 3 455 247 |
| Jan 19, 2024 | $16.73 | $17.10 | $16.29 | $17.00 | 2 329 317 |
| Jan 18, 2024 | $17.02 | $17.09 | $16.54 | $16.99 | 3 299 848 |
| Jan 17, 2024 | $17.60 | $17.71 | $16.73 | $16.88 | 3 791 610 |
