14-day Premium Trial Subscription Try For FreeTry Free
$12.25
-0.0800 (-0.649%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.46 $15.80 Wednesday, 1st May 2024 NEOG stock ended at $12.25. This is 0.649% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.89% from a day low at $12.07 to a day high of $12.54.
90 days $11.46 $17.84
52 weeks $11.46 $24.10

Historical Neogen Corporation prices

Date Open High Low Close Volume
Jan 12, 2024 $18.44 $18.71 $18.15 $18.18 1 151 758
Jan 11, 2024 $18.67 $18.75 $18.11 $18.16 2 294 399
Jan 10, 2024 $18.10 $18.75 $17.80 $18.75 2 427 569
Jan 09, 2024 $16.35 $18.51 $16.35 $18.18 5 989 498
Jan 08, 2024 $19.56 $19.88 $19.36 $19.84 1 429 802
Jan 05, 2024 $19.31 $19.74 $19.30 $19.45 1 218 793
Jan 04, 2024 $19.73 $19.73 $19.33 $19.54 1 737 930
Jan 03, 2024 $20.19 $20.19 $19.47 $19.54 1 847 719
Jan 02, 2024 $19.94 $20.72 $19.83 $20.35 1 861 190
Dec 29, 2023 $20.32 $20.43 $20.11 $20.11 1 172 906
Dec 28, 2023 $20.42 $20.61 $20.35 $20.44 1 568 622
Dec 27, 2023 $20.64 $20.67 $20.40 $20.55 1 074 792
Dec 26, 2023 $20.74 $20.76 $20.50 $20.55 990 511
Dec 22, 2023 $20.71 $20.89 $20.47 $20.63 890 404
Dec 21, 2023 $20.16 $20.76 $20.14 $20.70 1 507 753
Dec 20, 2023 $20.20 $20.58 $19.96 $19.99 1 601 498
Dec 19, 2023 $19.77 $20.29 $18.83 $20.20 1 558 432
Dec 18, 2023 $19.44 $19.73 $19.25 $19.66 1 296 352
Dec 15, 2023 $19.61 $19.65 $19.09 $19.42 2 755 217
Dec 14, 2023 $19.03 $19.82 $18.83 $19.51 2 160 746
Dec 13, 2023 $17.77 $18.72 $17.56 $18.68 1 443 447
Dec 12, 2023 $17.81 $18.02 $17.56 $17.83 2 046 022
Dec 11, 2023 $18.11 $18.19 $17.44 $17.77 2 753 114
Dec 08, 2023 $18.23 $18.41 $17.94 $18.18 1 549 429
Dec 07, 2023 $18.18 $18.35 $17.90 $18.35 979 274
Click to get the best stock tips daily for free!

About Neogen Corporation

Neogen Neogen Corporation, together with its subsidiaries, develops, manufactures, and markets various products for food and animal safety worldwide. It operates through two segments, Food Safety and Animal Safety. The Food Safety segment offers diagnostic test kits and related products to detect dangerous and unintended substances in food and animal feed, including foodborne pathogens, spoilage organisms, natural toxins, food allergens, genetic modific... NEOG Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT