NASDAQ:NEOG
Neogen Corporation Stock Price (Quote)
$12.25
-0.0800 (-0.649%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.46 | $15.80 | Wednesday, 1st May 2024 NEOG stock ended at $12.25. This is 0.649% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.89% from a day low at $12.07 to a day high of $12.54. |
| 90 days | $11.46 | $17.84 | |
| 52 weeks | $11.46 | $24.10 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $17.84 | $18.14 | $17.74 | $18.00 | 1 181 142 |
| Dec 05, 2023 | $17.77 | $17.82 | $17.40 | $17.69 | 1 030 449 |
| Dec 04, 2023 | $17.35 | $17.79 | $17.00 | $17.75 | 969 334 |
| Dec 01, 2023 | $16.94 | $17.47 | $16.85 | $17.44 | 1 234 698 |
| Nov 30, 2023 | $16.97 | $17.15 | $16.68 | $16.97 | 1 146 761 |
| Nov 29, 2023 | $16.75 | $17.15 | $16.72 | $16.95 | 1 575 636 |
| Nov 28, 2023 | $16.62 | $16.80 | $16.50 | $16.60 | 1 413 392 |
| Nov 27, 2023 | $16.80 | $16.91 | $16.51 | $16.78 | 1 989 061 |
| Nov 24, 2023 | $16.63 | $16.92 | $16.61 | $16.86 | 534 221 |
| Nov 22, 2023 | $16.66 | $16.88 | $16.52 | $16.69 | 955 413 |
| Nov 21, 2023 | $16.25 | $16.61 | $16.23 | $16.51 | 1 492 051 |
| Nov 20, 2023 | $16.08 | $16.38 | $16.06 | $16.28 | 1 092 034 |
| Nov 17, 2023 | $16.07 | $16.20 | $15.88 | $16.15 | 1 133 054 |
| Nov 16, 2023 | $16.32 | $16.32 | $15.76 | $15.95 | 1 113 006 |
| Nov 15, 2023 | $15.84 | $16.31 | $15.81 | $16.14 | 1 414 107 |
| Nov 14, 2023 | $15.16 | $15.94 | $15.15 | $15.90 | 2 212 811 |
| Nov 13, 2023 | $14.99 | $15.09 | $14.58 | $14.65 | 1 326 548 |
| Nov 10, 2023 | $15.15 | $15.35 | $14.77 | $15.10 | 1 642 043 |
| Nov 09, 2023 | $15.60 | $15.72 | $15.06 | $15.10 | 1 101 338 |
| Nov 08, 2023 | $15.76 | $15.90 | $15.43 | $15.51 | 1 180 512 |
| Nov 07, 2023 | $15.77 | $15.84 | $15.48 | $15.71 | 1 257 071 |
| Nov 06, 2023 | $15.79 | $15.93 | $15.70 | $15.82 | 1 171 793 |
| Nov 03, 2023 | $15.80 | $16.18 | $15.63 | $15.82 | 1 541 508 |
| Nov 02, 2023 | $15.02 | $15.48 | $14.66 | $15.44 | 2 270 270 |
| Nov 01, 2023 | $14.84 | $15.00 | $14.44 | $14.77 | 1 677 826 |
