14-day Premium Trial Subscription Try For FreeTry Free
$12.45
+0.200 (+1.63%)
At Close: May 02, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.46 $14.93 Thursday, 2nd May 2024 NEOG stock ended at $12.45. This is 1.63% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 3.77% from a day low at $12.06 to a day high of $12.51.
90 days $11.46 $17.84
52 weeks $11.46 $24.10

Historical Neogen Corporation prices

Date Open High Low Close Volume
Nov 01, 2023 $14.84 $15.00 $14.44 $14.77 1 677 826
Oct 31, 2023 $15.09 $15.29 $14.80 $14.89 1 158 955
Oct 30, 2023 $15.51 $15.51 $14.88 $15.06 1 315 601
Oct 27, 2023 $15.53 $15.63 $15.06 $15.32 1 536 311
Oct 26, 2023 $15.22 $15.67 $15.13 $15.48 1 620 414
Oct 25, 2023 $15.01 $15.26 $14.92 $14.95 1 317 617
Oct 24, 2023 $15.02 $15.30 $14.97 $15.20 1 276 186
Oct 23, 2023 $14.98 $15.30 $14.90 $15.04 1 286 362
Oct 20, 2023 $15.04 $15.31 $14.96 $15.05 2 056 815
Oct 19, 2023 $15.34 $15.40 $14.75 $14.99 2 308 818
Oct 18, 2023 $15.00 $15.62 $14.99 $15.34 1 982 373
Oct 17, 2023 $15.27 $15.39 $14.86 $15.15 2 801 223
Oct 16, 2023 $15.45 $15.74 $14.93 $15.39 2 634 016
Oct 13, 2023 $15.09 $15.76 $15.05 $15.47 3 221 821
Oct 12, 2023 $15.50 $15.66 $14.95 $14.97 3 021 626
Oct 11, 2023 $16.00 $16.13 $14.80 $14.97 3 267 597
Oct 10, 2023 $17.18 $17.21 $16.01 $16.06 3 244 695
Oct 09, 2023 $17.00 $17.10 $16.69 $16.96 1 116 198
Oct 06, 2023 $17.01 $17.17 $16.88 $17.13 1 605 307
Oct 05, 2023 $17.34 $17.37 $17.03 $17.22 1 293 469
Oct 04, 2023 $17.46 $17.54 $17.06 $17.47 1 429 996
Oct 03, 2023 $17.55 $17.96 $17.39 $17.49 1 932 917
Oct 02, 2023 $18.50 $18.50 $17.52 $17.66 1 721 182
Sep 29, 2023 $18.56 $18.88 $18.46 $18.54 1 365 128
Sep 28, 2023 $18.47 $18.82 $18.26 $18.40 1 376 765
Click to get the best stock tips daily for free!

About Neogen Corporation

Neogen Neogen Corporation, together with its subsidiaries, develops, manufactures, and markets various products for food and animal safety worldwide. It operates through two segments, Food Safety and Animal Safety. The Food Safety segment offers diagnostic test kits and related products to detect dangerous and unintended substances in food and animal feed, including foodborne pathogens, spoilage organisms, natural toxins, food allergens, genetic modific... NEOG Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT