NASDAQ:NEOG
Neogen Corporation Stock Price (Quote)
$12.25
-0.0800 (-0.649%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.46 | $15.80 | Wednesday, 1st May 2024 NEOG stock ended at $12.25. This is 0.649% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.89% from a day low at $12.07 to a day high of $12.54. |
| 90 days | $11.46 | $17.84 | |
| 52 weeks | $11.46 | $24.10 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $22.48 | $22.85 | $22.43 | $22.77 | 720 648 |
| Aug 18, 2023 | $22.33 | $22.77 | $22.23 | $22.50 | 1 043 774 |
| Aug 17, 2023 | $23.08 | $23.11 | $22.46 | $22.55 | 966 004 |
| Aug 16, 2023 | $23.79 | $23.87 | $23.05 | $23.08 | 1 079 235 |
| Aug 15, 2023 | $23.61 | $24.10 | $23.57 | $23.84 | 1 106 565 |
| Aug 14, 2023 | $22.75 | $23.79 | $22.64 | $23.61 | 1 736 950 |
| Aug 11, 2023 | $21.99 | $22.57 | $21.91 | $22.50 | 1 024 968 |
| Aug 10, 2023 | $22.35 | $22.58 | $22.04 | $22.11 | 944 270 |
| Aug 09, 2023 | $22.54 | $22.54 | $22.17 | $22.27 | 948 539 |
| Aug 08, 2023 | $22.70 | $22.70 | $22.16 | $22.58 | 913 106 |
| Aug 07, 2023 | $23.04 | $23.42 | $22.64 | $22.91 | 944 051 |
| Aug 04, 2023 | $22.34 | $22.97 | $22.20 | $22.83 | 1 129 638 |
| Aug 03, 2023 | $22.55 | $22.63 | $22.33 | $22.42 | 833 250 |
| Aug 02, 2023 | $22.43 | $22.75 | $22.17 | $22.60 | 1 345 289 |
| Aug 01, 2023 | $22.94 | $22.94 | $22.03 | $22.58 | 1 665 182 |
| Jul 31, 2023 | $23.11 | $23.31 | $22.90 | $23.19 | 1 145 825 |
| Jul 28, 2023 | $22.53 | $23.29 | $22.53 | $23.09 | 1 308 410 |
| Jul 27, 2023 | $23.10 | $23.33 | $21.97 | $22.25 | 1 802 966 |
| Jul 26, 2023 | $22.03 | $22.68 | $21.93 | $22.58 | 1 366 799 |
| Jul 25, 2023 | $21.95 | $22.33 | $21.65 | $22.18 | 1 383 550 |
| Jul 24, 2023 | $22.47 | $22.64 | $22.04 | $22.07 | 880 137 |
| Jul 21, 2023 | $22.44 | $22.78 | $22.33 | $22.56 | 1 987 635 |
| Jul 20, 2023 | $22.42 | $22.83 | $22.31 | $22.37 | 1 147 994 |
| Jul 19, 2023 | $23.00 | $23.13 | $22.58 | $22.64 | 1 212 099 |
| Jul 18, 2023 | $22.79 | $23.07 | $22.56 | $22.95 | 1 684 615 |
