14-day Premium Trial Subscription Try For FreeTry Free
$12.25
-0.0800 (-0.649%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $11.46 $15.80 Wednesday, 1st May 2024 NEOG stock ended at $12.25. This is 0.649% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.89% from a day low at $12.07 to a day high of $12.54.
90 days $11.46 $17.84
52 weeks $11.46 $24.10

Historical Neogen Corporation prices

Date Open High Low Close Volume
Jul 17, 2023 $22.74 $22.80 $22.35 $22.76 773 293
Jul 14, 2023 $22.46 $22.75 $22.36 $22.74 777 981
Jul 13, 2023 $22.34 $22.49 $22.02 $22.47 708 569
Jul 12, 2023 $22.19 $22.54 $22.12 $22.32 1 162 871
Jul 11, 2023 $21.55 $21.97 $21.54 $21.91 715 428
Jul 10, 2023 $21.30 $21.72 $21.27 $21.54 786 253
Jul 07, 2023 $21.27 $21.58 $21.25 $21.30 803 114
Jul 06, 2023 $21.14 $21.33 $20.88 $21.22 1 062 318
Jul 05, 2023 $21.50 $21.72 $21.22 $21.41 1 456 203
Jul 03, 2023 $21.63 $21.69 $21.38 $21.56 1 091 372
Jun 30, 2023 $22.17 $22.18 $21.66 $21.75 1 607 636
Jun 29, 2023 $21.54 $21.97 $21.46 $21.95 1 303 649
Jun 28, 2023 $21.39 $21.56 $21.25 $21.54 1 001 262
Jun 27, 2023 $21.38 $21.47 $21.12 $21.42 1 119 314
Jun 26, 2023 $21.60 $21.76 $21.24 $21.38 3 356 437
Jun 23, 2023 $21.50 $21.93 $21.24 $21.69 4 197 081
Jun 22, 2023 $21.72 $21.81 $21.37 $21.51 2 145 714
Jun 21, 2023 $21.50 $21.72 $21.17 $21.70 5 408 322
Jun 20, 2023 $20.66 $21.60 $20.50 $21.56 2 913 557
Jun 16, 2023 $20.18 $20.86 $20.01 $20.77 3 026 033
Jun 15, 2023 $19.36 $19.84 $19.19 $19.81 1 298 742
Jun 14, 2023 $19.75 $19.95 $19.30 $19.40 1 499 825
Jun 13, 2023 $19.16 $19.85 $19.15 $19.72 1 605 752
Jun 12, 2023 $18.55 $19.20 $18.42 $19.09 1 306 597
Jun 09, 2023 $18.90 $19.00 $18.45 $18.57 1 182 270
Click to get the best stock tips daily for free!

About Neogen Corporation

Neogen Neogen Corporation, together with its subsidiaries, develops, manufactures, and markets various products for food and animal safety worldwide. It operates through two segments, Food Safety and Animal Safety. The Food Safety segment offers diagnostic test kits and related products to detect dangerous and unintended substances in food and animal feed, including foodborne pathogens, spoilage organisms, natural toxins, food allergens, genetic modific... NEOG Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT