NYSE:NEP
NextEra Energy Partners LP Stock Price (Quote)
$33.41
+2.06 (+6.57%)
At Close: May 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.46 | $33.53 | Tuesday, 14th May 2024 NEP stock ended at $33.41. This is 6.57% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 5.41% from a day low at $31.81 to a day high of $33.53. |
90 days | $26.27 | $33.53 | |
52 weeks | $20.17 | $63.89 |
Date | Open | High | Low | Close | Volume |
Dec 19, 2023 | $30.03 | $30.74 | $29.86 | $30.57 | 1 039 923 |
Dec 18, 2023 | $30.20 | $30.55 | $29.62 | $29.76 | 954 814 |
Dec 15, 2023 | $30.75 | $31.01 | $29.93 | $30.16 | 1 985 646 |
Dec 14, 2023 | $29.65 | $31.30 | $29.53 | $30.56 | 3 770 220 |
Dec 13, 2023 | $26.50 | $28.91 | $26.15 | $28.84 | 1 560 443 |
Dec 12, 2023 | $26.55 | $26.74 | $25.61 | $26.47 | 1 379 355 |
Dec 11, 2023 | $25.99 | $27.04 | $25.75 | $26.81 | 1 486 495 |
Dec 08, 2023 | $26.15 | $26.34 | $25.48 | $25.99 | 1 214 414 |
Dec 07, 2023 | $26.53 | $27.32 | $25.99 | $26.10 | 1 775 821 |
Dec 06, 2023 | $25.15 | $26.58 | $25.15 | $26.56 | 1 876 410 |
Dec 05, 2023 | $24.25 | $25.05 | $24.11 | $24.99 | 1 690 438 |
Dec 04, 2023 | $25.00 | $25.57 | $24.13 | $24.21 | 2 255 353 |
Dec 01, 2023 | $23.40 | $25.43 | $23.28 | $25.41 | 1 995 537 |
Nov 30, 2023 | $23.44 | $23.71 | $22.89 | $23.54 | 1 399 161 |
Nov 29, 2023 | $23.02 | $23.75 | $22.86 | $23.37 | 1 854 491 |
Nov 28, 2023 | $23.30 | $23.71 | $22.91 | $22.98 | 3 159 477 |
Nov 27, 2023 | $23.60 | $23.60 | $22.86 | $23.20 | 1 294 708 |
Nov 24, 2023 | $23.67 | $23.71 | $23.37 | $23.51 | 546 507 |
Nov 22, 2023 | $23.93 | $24.16 | $23.57 | $23.65 | 1 297 800 |
Nov 21, 2023 | $23.48 | $23.87 | $23.03 | $23.67 | 1 091 674 |
Nov 20, 2023 | $23.02 | $23.77 | $22.68 | $23.62 | 1 103 280 |
Nov 17, 2023 | $23.40 | $23.50 | $22.44 | $23.26 | 1 645 484 |
Nov 16, 2023 | $23.67 | $23.88 | $22.67 | $23.09 | 1 936 315 |
Nov 15, 2023 | $24.42 | $24.78 | $23.54 | $23.67 | 2 308 514 |
Nov 14, 2023 | $23.54 | $24.72 | $22.82 | $24.38 | 2 511 993 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use NEP stock historical prices to predict future price movements?
Trend Analysis: Examine the NEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the NEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.