OTCBB:NEPH
Nephros Inc Stock Price (Quote)
$2.10
-0.115 (-5.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.97 | $2.41 | Friday, 10th May 2024 NEPH stock ended at $2.10. This is 5.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.68% from a day low at $2.06 to a day high of $2.28. |
| 90 days | $1.97 | $3.73 | |
| 52 weeks | $1.13 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $2.06 | $2.18 | $2.06 | $2.18 | 4 327 |
| Apr 04, 2024 | $2.16 | $2.22 | $2.08 | $2.17 | 12 509 |
| Apr 03, 2024 | $2.17 | $2.23 | $2.07 | $2.20 | 15 361 |
| Apr 02, 2024 | $2.15 | $2.23 | $2.07 | $2.20 | 30 883 |
| Apr 01, 2024 | $2.29 | $2.32 | $2.12 | $2.20 | 14 716 |
| Mar 28, 2024 | $2.26 | $2.35 | $2.19 | $2.19 | 3 172 |
| Mar 27, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | 226 |
| Mar 26, 2024 | $2.16 | $2.29 | $2.16 | $2.21 | 4 326 |
| Mar 25, 2024 | $2.33 | $2.49 | $2.17 | $2.18 | 8 680 |
| Mar 22, 2024 | $2.16 | $2.37 | $2.16 | $2.37 | 24 123 |
| Mar 21, 2024 | $2.25 | $2.27 | $2.19 | $2.21 | 4 252 |
| Mar 20, 2024 | $2.12 | $2.21 | $2.12 | $2.21 | 2 753 |
| Mar 19, 2024 | $2.10 | $2.24 | $2.07 | $2.16 | 31 044 |
| Mar 18, 2024 | $2.09 | $2.14 | $2.06 | $2.11 | 17 102 |
| Mar 15, 2024 | $2.19 | $2.29 | $2.17 | $2.17 | 21 331 |
| Mar 14, 2024 | $2.23 | $2.32 | $2.16 | $2.16 | 6 758 |
| Mar 13, 2024 | $2.33 | $2.39 | $2.26 | $2.26 | 9 539 |
| Mar 12, 2024 | $2.47 | $2.49 | $2.32 | $2.32 | 27 134 |
| Mar 11, 2024 | $2.70 | $2.70 | $2.30 | $2.44 | 28 346 |
| Mar 08, 2024 | $2.93 | $2.96 | $2.67 | $2.70 | 39 059 |
| Mar 07, 2024 | $2.88 | $3.16 | $2.88 | $3.02 | 15 128 |
| Mar 06, 2024 | $3.06 | $3.19 | $3.00 | $3.10 | 31 049 |
| Mar 05, 2024 | $2.91 | $3.08 | $2.83 | $3.01 | 35 439 |
| Mar 04, 2024 | $3.02 | $3.12 | $2.86 | $2.97 | 51 276 |
| Mar 01, 2024 | $3.18 | $3.21 | $3.09 | $3.09 | 12 283 |
