OTCBB:NEPH
Nephros Inc Stock Price (Quote)
$2.10
-0.115 (-5.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.97 | $2.41 | Friday, 10th May 2024 NEPH stock ended at $2.10. This is 5.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.68% from a day low at $2.06 to a day high of $2.28. |
| 90 days | $1.97 | $3.73 | |
| 52 weeks | $1.13 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $3.07 | $3.25 | $3.07 | $3.16 | 22 043 |
| Feb 28, 2024 | $3.34 | $3.45 | $3.01 | $3.10 | 18 330 |
| Feb 27, 2024 | $3.43 | $3.55 | $3.35 | $3.35 | 3 089 |
| Feb 26, 2024 | $3.69 | $3.73 | $3.09 | $3.46 | 28 904 |
| Feb 23, 2024 | $3.50 | $3.73 | $3.43 | $3.72 | 10 525 |
| Feb 22, 2024 | $3.48 | $3.57 | $3.46 | $3.54 | 11 650 |
| Feb 21, 2024 | $3.47 | $3.53 | $3.47 | $3.50 | 5 941 |
| Feb 20, 2024 | $3.56 | $3.63 | $3.48 | $3.51 | 47 809 |
| Feb 16, 2024 | $3.50 | $3.59 | $3.50 | $3.51 | 4 862 |
| Feb 15, 2024 | $3.43 | $3.51 | $3.43 | $3.51 | 5 502 |
| Feb 14, 2024 | $3.46 | $3.53 | $3.46 | $3.50 | 2 168 |
| Feb 13, 2024 | $3.47 | $3.55 | $3.46 | $3.50 | 10 694 |
| Feb 12, 2024 | $3.61 | $3.64 | $3.48 | $3.50 | 19 242 |
| Feb 09, 2024 | $3.64 | $3.64 | $3.45 | $3.57 | 37 257 |
| Feb 08, 2024 | $3.55 | $3.66 | $3.51 | $3.55 | 9 657 |
| Feb 07, 2024 | $3.70 | $3.76 | $3.51 | $3.52 | 22 477 |
| Feb 06, 2024 | $3.62 | $3.71 | $3.56 | $3.69 | 12 425 |
| Feb 05, 2024 | $3.54 | $3.67 | $3.54 | $3.60 | 38 829 |
| Feb 02, 2024 | $3.77 | $3.83 | $3.66 | $3.74 | 23 985 |
| Feb 01, 2024 | $3.63 | $3.78 | $3.53 | $3.78 | 24 080 |
| Jan 31, 2024 | $3.50 | $3.63 | $3.44 | $3.55 | 31 104 |
| Jan 30, 2024 | $3.55 | $3.58 | $3.40 | $3.51 | 17 520 |
| Jan 29, 2024 | $3.59 | $3.59 | $3.20 | $3.49 | 81 524 |
| Jan 26, 2024 | $3.53 | $3.75 | $3.50 | $3.58 | 30 274 |
| Jan 25, 2024 | $3.56 | $3.59 | $3.53 | $3.55 | 6 074 |
