OTCBB:NEPH
Nephros Inc Stock Price (Quote)
$2.10
-0.115 (-5.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.97 | $2.41 | Friday, 10th May 2024 NEPH stock ended at $2.10. This is 5.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.68% from a day low at $2.06 to a day high of $2.28. |
| 90 days | $1.97 | $3.73 | |
| 52 weeks | $1.13 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $3.53 | $3.64 | $3.48 | $3.55 | 8 965 |
| Jan 23, 2024 | $3.48 | $3.71 | $3.41 | $3.53 | 14 629 |
| Jan 22, 2024 | $3.51 | $3.71 | $3.41 | $3.55 | 32 452 |
| Jan 19, 2024 | $3.58 | $3.58 | $3.43 | $3.46 | 11 797 |
| Jan 18, 2024 | $3.58 | $3.59 | $3.40 | $3.52 | 9 901 |
| Jan 17, 2024 | $3.40 | $3.54 | $3.40 | $3.46 | 8 877 |
| Jan 16, 2024 | $3.43 | $3.49 | $3.31 | $3.43 | 21 520 |
| Jan 12, 2024 | $3.51 | $3.52 | $3.27 | $3.43 | 26 907 |
| Jan 11, 2024 | $3.75 | $3.75 | $3.45 | $3.58 | 20 423 |
| Jan 10, 2024 | $3.70 | $3.76 | $3.46 | $3.67 | 9 247 |
| Jan 09, 2024 | $3.42 | $3.90 | $3.35 | $3.65 | 25 850 |
| Jan 08, 2024 | $3.39 | $3.66 | $3.39 | $3.52 | 26 188 |
| Jan 05, 2024 | $3.40 | $3.57 | $3.37 | $3.41 | 20 084 |
| Jan 04, 2024 | $3.80 | $3.80 | $3.32 | $3.47 | 23 693 |
| Jan 03, 2024 | $3.87 | $3.87 | $3.36 | $3.62 | 20 754 |
| Jan 02, 2024 | $3.51 | $4.00 | $3.26 | $3.43 | 36 087 |
| Dec 29, 2023 | $3.52 | $3.85 | $3.41 | $3.46 | 31 205 |
| Dec 28, 2023 | $3.77 | $4.04 | $3.29 | $3.49 | 73 433 |
| Dec 27, 2023 | $3.69 | $3.98 | $3.63 | $3.91 | 96 389 |
| Dec 26, 2023 | $3.21 | $4.02 | $3.18 | $3.70 | 233 875 |
| Dec 22, 2023 | $2.87 | $3.17 | $2.87 | $3.09 | 26 861 |
| Dec 21, 2023 | $3.03 | $3.20 | $2.90 | $2.95 | 32 231 |
| Dec 20, 2023 | $3.05 | $3.14 | $3.03 | $3.08 | 21 376 |
| Dec 19, 2023 | $3.16 | $3.16 | $2.90 | $2.95 | 26 750 |
| Dec 18, 2023 | $3.03 | $3.22 | $2.90 | $2.98 | 61 767 |
