OTCBB:NEPH
Nephros Inc Stock Price (Quote)
$2.10
-0.115 (-5.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.97 | $2.41 | Friday, 10th May 2024 NEPH stock ended at $2.10. This is 5.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.68% from a day low at $2.06 to a day high of $2.28. |
| 90 days | $1.97 | $3.73 | |
| 52 weeks | $1.13 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $2.89 | $3.22 | $2.86 | $2.88 | 32 935 |
| Dec 14, 2023 | $3.10 | $3.23 | $2.76 | $2.97 | 87 891 |
| Dec 13, 2023 | $2.77 | $3.18 | $2.75 | $3.18 | 139 242 |
| Dec 12, 2023 | $2.24 | $2.67 | $2.24 | $2.57 | 93 150 |
| Dec 11, 2023 | $2.24 | $2.25 | $2.10 | $2.19 | 5 311 |
| Dec 08, 2023 | $2.05 | $2.24 | $2.05 | $2.19 | 62 157 |
| Dec 07, 2023 | $2.05 | $2.25 | $2.05 | $2.08 | 88 294 |
| Dec 06, 2023 | $2.10 | $2.16 | $2.10 | $2.16 | 3 836 |
| Dec 05, 2023 | $2.19 | $2.19 | $2.13 | $2.13 | 2 128 |
| Dec 04, 2023 | $2.25 | $2.25 | $2.12 | $2.25 | 13 691 |
| Dec 01, 2023 | $2.25 | $2.25 | $2.21 | $2.21 | 4 826 |
| Nov 30, 2023 | $2.33 | $2.40 | $2.23 | $2.29 | 19 701 |
| Nov 29, 2023 | $2.20 | $2.32 | $2.20 | $2.29 | 4 282 |
| Nov 28, 2023 | $2.26 | $2.29 | $2.13 | $2.23 | 3 921 |
| Nov 27, 2023 | $2.29 | $2.29 | $2.23 | $2.23 | 8 083 |
| Nov 24, 2023 | $2.27 | $2.27 | $2.21 | $2.25 | 6 771 |
| Nov 22, 2023 | $2.27 | $2.33 | $2.21 | $2.24 | 5 761 |
| Nov 21, 2023 | $2.10 | $2.25 | $2.10 | $2.20 | 13 553 |
| Nov 20, 2023 | $2.05 | $2.13 | $2.00 | $2.10 | 26 532 |
| Nov 17, 2023 | $1.95 | $2.05 | $1.95 | $2.05 | 7 617 |
| Nov 16, 2023 | $1.91 | $2.04 | $1.91 | $2.04 | 5 373 |
| Nov 15, 2023 | $1.95 | $2.08 | $1.95 | $2.07 | 12 590 |
| Nov 14, 2023 | $2.09 | $2.17 | $1.92 | $2.09 | 17 708 |
| Nov 13, 2023 | $2.02 | $2.10 | $2.00 | $2.08 | 12 684 |
| Nov 10, 2023 | $2.00 | $2.05 | $1.82 | $1.96 | 3 730 |
