OTCBB:NEPH
Nephros Inc Stock Price (Quote)
$2.10
-0.115 (-5.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.97 | $2.41 | Friday, 10th May 2024 NEPH stock ended at $2.10. This is 5.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.68% from a day low at $2.06 to a day high of $2.28. |
| 90 days | $1.97 | $3.73 | |
| 52 weeks | $1.13 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $1.84 | $2.09 | $1.84 | $1.96 | 1 317 |
| Nov 08, 2023 | $1.92 | $2.26 | $1.92 | $2.01 | 39 530 |
| Nov 07, 2023 | $1.77 | $1.84 | $1.75 | $1.80 | 13 705 |
| Nov 06, 2023 | $1.68 | $1.68 | $1.60 | $1.68 | 644 |
| Nov 03, 2023 | $1.72 | $1.80 | $1.60 | $1.63 | 6 089 |
| Nov 02, 2023 | $1.68 | $1.71 | $1.61 | $1.61 | 15 631 |
| Nov 01, 2023 | $1.60 | $1.72 | $1.60 | $1.71 | 10 244 |
| Oct 31, 2023 | $1.65 | $1.65 | $1.63 | $1.65 | 6 415 |
| Oct 30, 2023 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| Oct 27, 2023 | $1.61 | $1.61 | $1.61 | $1.61 | 127 |
| Oct 26, 2023 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Oct 25, 2023 | $1.73 | $1.73 | $1.47 | $1.60 | 6 563 |
| Oct 24, 2023 | $1.79 | $1.79 | $1.65 | $1.65 | 1 087 |
| Oct 23, 2023 | $1.83 | $1.83 | $1.74 | $1.75 | 5 548 |
| Oct 20, 2023 | $1.78 | $1.78 | $1.77 | $1.77 | 1 694 |
| Oct 19, 2023 | $1.85 | $1.85 | $1.71 | $1.79 | 1 330 |
| Oct 18, 2023 | $1.88 | $1.88 | $1.77 | $1.86 | 2 219 |
| Oct 17, 2023 | $1.61 | $1.88 | $1.61 | $1.75 | 17 500 |
| Oct 16, 2023 | $1.74 | $1.74 | $1.62 | $1.62 | 5 118 |
| Oct 13, 2023 | $1.67 | $1.67 | $1.62 | $1.64 | 8 851 |
| Oct 12, 2023 | $1.75 | $1.75 | $1.59 | $1.74 | 656 |
| Oct 11, 2023 | $1.73 | $1.75 | $1.71 | $1.75 | 6 463 |
| Oct 10, 2023 | $1.60 | $1.74 | $1.60 | $1.74 | 16 420 |
| Oct 09, 2023 | $1.55 | $1.68 | $1.51 | $1.66 | 9 297 |
| Oct 06, 2023 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
