OTCBB:NEPH
Nephros Inc Stock Price (Quote)
$2.10
-0.115 (-5.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.97 | $2.41 | Friday, 10th May 2024 NEPH stock ended at $2.10. This is 5.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.68% from a day low at $2.06 to a day high of $2.28. |
| 90 days | $1.97 | $3.73 | |
| 52 weeks | $1.13 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $1.51 | $1.51 | $1.44 | $1.51 | 122 008 |
| Oct 04, 2023 | $1.49 | $1.54 | $1.47 | $1.53 | 1 180 |
| Oct 03, 2023 | $1.51 | $1.57 | $1.45 | $1.55 | 1 727 |
| Oct 02, 2023 | $1.45 | $1.55 | $1.45 | $1.46 | 1 057 |
| Sep 29, 2023 | $1.61 | $1.61 | $1.43 | $1.48 | 1 772 |
| Sep 28, 2023 | $1.48 | $1.49 | $1.43 | $1.43 | 2 341 |
| Sep 27, 2023 | $1.55 | $1.56 | $1.46 | $1.51 | 5 731 |
| Sep 26, 2023 | $1.40 | $1.58 | $1.40 | $1.56 | 4 735 |
| Sep 25, 2023 | $1.41 | $1.47 | $1.41 | $1.41 | 2 273 |
| Sep 22, 2023 | $1.41 | $1.44 | $1.41 | $1.41 | 5 199 |
| Sep 21, 2023 | $1.43 | $1.43 | $1.40 | $1.42 | 10 787 |
| Sep 20, 2023 | $1.41 | $1.50 | $1.40 | $1.41 | 3 425 |
| Sep 19, 2023 | $1.49 | $1.49 | $1.40 | $1.42 | 18 243 |
| Sep 18, 2023 | $1.45 | $1.54 | $1.42 | $1.42 | 5 866 |
| Sep 15, 2023 | $1.42 | $1.49 | $1.42 | $1.42 | 3 358 |
| Sep 14, 2023 | $1.45 | $1.45 | $1.41 | $1.45 | 3 829 |
| Sep 13, 2023 | $1.46 | $1.46 | $1.42 | $1.43 | 1 335 |
| Sep 12, 2023 | $1.52 | $1.63 | $1.42 | $1.42 | 18 472 |
| Sep 11, 2023 | $1.66 | $1.66 | $1.52 | $1.53 | 3 587 |
| Sep 08, 2023 | $1.45 | $1.63 | $1.45 | $1.63 | 1 405 |
| Sep 07, 2023 | $1.43 | $1.45 | $1.35 | $1.43 | 4 780 |
| Sep 06, 2023 | $1.53 | $1.57 | $1.51 | $1.51 | 2 784 |
| Sep 05, 2023 | $1.61 | $1.71 | $1.51 | $1.59 | 6 028 |
| Sep 01, 2023 | $1.49 | $1.69 | $1.49 | $1.62 | 7 205 |
| Aug 31, 2023 | $1.71 | $1.72 | $1.63 | $1.64 | 1 367 |
