OTCBB:NEPH
Nephros Inc Stock Price (Quote)
$2.10
-0.115 (-5.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.97 | $2.41 | Friday, 10th May 2024 NEPH stock ended at $2.10. This is 5.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.68% from a day low at $2.06 to a day high of $2.28. |
| 90 days | $1.97 | $3.73 | |
| 52 weeks | $1.13 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $1.68 | $1.68 | $1.66 | $1.66 | 700 |
| Aug 29, 2023 | $1.65 | $1.71 | $1.65 | $1.69 | 1 840 |
| Aug 28, 2023 | $1.65 | $1.70 | $1.65 | $1.70 | 1 441 |
| Aug 25, 2023 | $1.67 | $1.72 | $1.67 | $1.72 | 4 148 |
| Aug 24, 2023 | $1.56 | $1.71 | $1.56 | $1.71 | 10 399 |
| Aug 23, 2023 | $1.55 | $1.63 | $1.51 | $1.62 | 14 644 |
| Aug 22, 2023 | $1.55 | $1.63 | $1.55 | $1.62 | 3 612 |
| Aug 21, 2023 | $1.58 | $1.68 | $1.58 | $1.64 | 22 470 |
| Aug 18, 2023 | $1.54 | $1.62 | $1.52 | $1.54 | 3 249 |
| Aug 17, 2023 | $1.53 | $1.68 | $1.53 | $1.53 | 14 301 |
| Aug 16, 2023 | $1.60 | $1.67 | $1.51 | $1.59 | 5 076 |
| Aug 15, 2023 | $1.76 | $1.76 | $1.50 | $1.51 | 15 149 |
| Aug 14, 2023 | $1.53 | $1.55 | $1.51 | $1.53 | 7 374 |
| Aug 11, 2023 | $1.63 | $1.63 | $1.50 | $1.50 | 3 045 |
| Aug 10, 2023 | $1.48 | $1.65 | $1.43 | $1.51 | 58 533 |
| Aug 09, 2023 | $1.38 | $1.40 | $1.38 | $1.40 | 1 366 |
| Aug 08, 2023 | $1.37 | $1.39 | $1.38 | $1.38 | 283 |
| Aug 07, 2023 | $1.41 | $1.48 | $1.37 | $1.39 | 3 982 |
| Aug 04, 2023 | $1.54 | $1.54 | $1.36 | $1.40 | 7 295 |
| Aug 03, 2023 | $1.45 | $1.50 | $1.37 | $1.49 | 9 489 |
| Aug 02, 2023 | $1.40 | $1.41 | $1.38 | $1.40 | 4 314 |
| Aug 01, 2023 | $1.46 | $1.46 | $1.40 | $1.42 | 1 030 |
| Jul 31, 2023 | $1.40 | $1.42 | $1.38 | $1.38 | 2 554 |
| Jul 28, 2023 | $1.36 | $1.40 | $1.36 | $1.40 | 1 542 |
| Jul 27, 2023 | $1.40 | $1.40 | $1.32 | $1.36 | 4 552 |
