OTCBB:NEPH
Nephros Inc Stock Price (Quote)
$2.10
-0.115 (-5.19%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.97 | $2.41 | Friday, 10th May 2024 NEPH stock ended at $2.10. This is 5.19% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 10.68% from a day low at $2.06 to a day high of $2.28. |
| 90 days | $1.97 | $3.73 | |
| 52 weeks | $1.13 | $4.04 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $1.36 | $1.42 | $1.33 | $1.37 | 11 079 |
| Jul 25, 2023 | $1.36 | $1.40 | $1.35 | $1.35 | 5 265 |
| Jul 24, 2023 | $1.37 | $1.40 | $1.35 | $1.37 | 12 297 |
| Jul 21, 2023 | $1.43 | $1.46 | $1.40 | $1.40 | 12 111 |
| Jul 20, 2023 | $1.45 | $1.45 | $1.40 | $1.40 | 1 824 |
| Jul 19, 2023 | $1.40 | $1.45 | $1.39 | $1.40 | 9 159 |
| Jul 18, 2023 | $1.55 | $1.55 | $1.44 | $1.44 | 1 336 |
| Jul 17, 2023 | $1.39 | $1.43 | $1.37 | $1.43 | 4 321 |
| Jul 14, 2023 | $1.39 | $1.41 | $1.39 | $1.40 | 1 350 |
| Jul 13, 2023 | $1.50 | $1.50 | $1.40 | $1.41 | 5 285 |
| Jul 12, 2023 | $1.46 | $1.46 | $1.42 | $1.43 | 2 026 |
| Jul 11, 2023 | $1.43 | $1.43 | $1.42 | $1.42 | 4 258 |
| Jul 10, 2023 | $1.48 | $1.55 | $1.41 | $1.44 | 9 476 |
| Jul 07, 2023 | $1.55 | $1.56 | $1.43 | $1.53 | 11 909 |
| Jul 06, 2023 | $1.56 | $1.58 | $1.55 | $1.58 | 2 481 |
| Jul 05, 2023 | $1.55 | $1.58 | $1.55 | $1.55 | 1 586 |
| Jul 03, 2023 | $1.60 | $1.60 | $1.60 | $1.60 | 295 |
| Jun 30, 2023 | $1.61 | $1.61 | $1.55 | $1.55 | 4 433 |
| Jun 29, 2023 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| Jun 28, 2023 | $1.58 | $1.62 | $1.58 | $1.61 | 1 595 |
| Jun 27, 2023 | $1.60 | $1.64 | $1.58 | $1.58 | 3 982 |
| Jun 26, 2023 | $1.64 | $1.64 | $1.60 | $1.61 | 4 549 |
| Jun 23, 2023 | $1.62 | $1.68 | $1.58 | $1.63 | 9 618 |
| Jun 22, 2023 | $1.76 | $1.76 | $1.68 | $1.68 | 8 344 |
| Jun 21, 2023 | $1.74 | $1.74 | $1.69 | $1.73 | 1 984 |
