NASDAQ:NEPT
Neptune Technologies & Bioresources Inc Stock Price (Quote)
$0.200
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.200 | Thursday, 2nd May 2024 NEPT stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200. |
| 90 days | $0.190 | $0.650 | |
| 52 weeks | $0.110 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $0.185 | $0.190 | $0.171 | $0.180 | 217 132 |
| Jun 08, 2023 | $0.190 | $0.190 | $0.180 | $0.183 | 263 094 |
| Jun 07, 2023 | $0.187 | $0.191 | $0.181 | $0.190 | 300 571 |
| Jun 06, 2023 | $0.190 | $0.190 | $0.173 | $0.181 | 333 478 |
| Jun 05, 2023 | $0.189 | $0.194 | $0.183 | $0.190 | 458 029 |
| Jun 02, 2023 | $0.189 | $0.189 | $0.172 | $0.188 | 313 447 |
| Jun 01, 2023 | $0.188 | $0.190 | $0.171 | $0.178 | 422 025 |
| May 31, 2023 | $0.160 | $0.178 | $0.157 | $0.170 | 807 810 |
| May 30, 2023 | $0.184 | $0.198 | $0.166 | $0.189 | 382 952 |
| May 26, 2023 | $0.189 | $0.193 | $0.170 | $0.184 | 543 276 |
| May 25, 2023 | $0.205 | $0.210 | $0.110 | $0.184 | 829 837 |
| May 24, 2023 | $0.212 | $0.212 | $0.195 | $0.199 | 333 063 |
| May 23, 2023 | $0.228 | $0.228 | $0.204 | $0.207 | 1 095 965 |
| May 22, 2023 | $0.229 | $0.233 | $0.220 | $0.227 | 782 380 |
| May 19, 2023 | $0.228 | $0.230 | $0.220 | $0.228 | 737 525 |
| May 18, 2023 | $0.222 | $0.232 | $0.222 | $0.227 | 1 069 733 |
| May 17, 2023 | $0.220 | $0.229 | $0.208 | $0.223 | 429 585 |
| May 16, 2023 | $0.235 | $0.235 | $0.211 | $0.224 | 1 033 885 |
| May 15, 2023 | $0.225 | $0.238 | $0.209 | $0.215 | 1 067 156 |
| May 12, 2023 | $0.238 | $0.238 | $0.211 | $0.220 | 1 350 483 |
| May 11, 2023 | $0.249 | $0.253 | $0.216 | $0.220 | 6 303 911 |
| May 10, 2023 | $0.520 | $0.520 | $0.402 | $0.405 | 639 349 |
| May 09, 2023 | $0.620 | $0.640 | $0.530 | $0.544 | 136 351 |
| May 08, 2023 | $0.630 | $0.640 | $0.600 | $0.620 | 92 690 |
| May 05, 2023 | $0.560 | $0.580 | $0.540 | $0.580 | 30 339 |
