14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:NEPT

Neptune Technologies & Bioresources Inc Stock Price (Quote)

NASDAQ Stock Exchange > Healthcare > Drug Manufacturers—Specialty & Generic
Open Broker Account
$0.200
+0 (+0%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.200 $0.200 Friday, 3rd May 2024 NEPT stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200.
90 days $0.190 $0.650
52 weeks $0.110 $8.00

Historical Neptune Technologies & Bioresources Inc prices

Date Open High Low Close Volume
Mar 28, 2024 $0.200 $0.200 $0.200 $0.200 0
Mar 27, 2024 $0.200 $0.200 $0.200 $0.200 0
Mar 26, 2024 $0.200 $0.200 $0.200 $0.200 0
Mar 25, 2024 $0.200 $0.200 $0.200 $0.200 0
Mar 22, 2024 $0.200 $0.200 $0.200 $0.200 0
Mar 21, 2024 $0.200 $0.200 $0.200 $0.200 0
Mar 20, 2024 $0.200 $0.200 $0.200 $0.200 0
Mar 19, 2024 $0.200 $0.200 $0.200 $0.200 0
Mar 18, 2024 $0.200 $0.200 $0.200 $0.200 0
Mar 15, 2024 $0.200 $0.200 $0.200 $0.200 0
Mar 14, 2024 $0.200 $0.200 $0.200 $0.200 0
Mar 13, 2024 $0.200 $0.200 $0.200 $0.200 0
Mar 12, 2024 $0.200 $0.200 $0.200 $0.200 0
Mar 11, 2024 $0.200 $0.200 $0.200 $0.200 0
Mar 08, 2024 $0.200 $0.200 $0.200 $0.200 0
Mar 07, 2024 $0.200 $0.200 $0.200 $0.200 0
Mar 06, 2024 $0.250 $0.270 $0.190 $0.200 2 164 016
Mar 05, 2024 $0.410 $0.423 $0.366 $0.370 96 939
Mar 04, 2024 $0.431 $0.432 $0.390 $0.392 84 814
Mar 01, 2024 $0.440 $0.460 $0.415 $0.420 161 394
Feb 29, 2024 $0.470 $0.490 $0.420 $0.440 144 951
Feb 28, 2024 $0.427 $0.500 $0.383 $0.475 775 311
Feb 27, 2024 $0.380 $0.550 $0.320 $0.407 1 785 606
Feb 26, 2024 $0.320 $0.650 $0.320 $0.370 13 043 888
Feb 23, 2024 $0.340 $0.352 $0.302 $0.320 233 560
Click to get the best stock tips daily for free!

About Neptune Technologies & Bioresources Inc

Neptune Technologies & Bioresources Neptune Wellness Solutions Inc. operates as an integrated health and wellness company in Canada, the United States, and internationally. It builds a portfolio of lifestyle brands and consumer packaged goods products under the Biodroga, Forest Remedies, Ocean Remedies, Neptune Wellness, Mood Ring, PanHash, Sprout, Nosh, MaxSimil, and NurturMe brands. The company also offers turnkey product development and supply chain solutions to business custome... NEPT Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT