NASDAQ:NEPT
Neptune Technologies & Bioresources Inc Stock Price (Quote)
$0.200
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.200 | Thursday, 2nd May 2024 NEPT stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200. |
| 90 days | $0.190 | $0.650 | |
| 52 weeks | $0.110 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | $0.440 | $0.496 | $0.415 | $0.425 | 133 250 |
| Feb 20, 2024 | $0.380 | $0.529 | $0.377 | $0.433 | 630 911 |
| Feb 16, 2024 | $0.350 | $0.394 | $0.348 | $0.377 | 27 680 |
| Feb 15, 2024 | $0.355 | $0.360 | $0.338 | $0.350 | 87 172 |
| Feb 14, 2024 | $0.390 | $0.390 | $0.340 | $0.347 | 59 873 |
| Feb 13, 2024 | $0.404 | $0.440 | $0.290 | $0.375 | 186 866 |
| Feb 12, 2024 | $0.420 | $0.450 | $0.400 | $0.439 | 57 675 |
| Feb 09, 2024 | $0.400 | $0.418 | $0.400 | $0.400 | 48 324 |
| Feb 08, 2024 | $0.450 | $0.450 | $0.400 | $0.418 | 56 712 |
| Feb 07, 2024 | $0.476 | $0.498 | $0.430 | $0.436 | 68 191 |
| Feb 06, 2024 | $0.484 | $0.498 | $0.470 | $0.475 | 20 811 |
| Feb 05, 2024 | $0.500 | $0.500 | $0.452 | $0.500 | 18 468 |
| Feb 02, 2024 | $0.500 | $0.500 | $0.480 | $0.497 | 63 734 |
| Feb 01, 2024 | $0.461 | $0.506 | $0.461 | $0.487 | 23 403 |
| Jan 31, 2024 | $0.494 | $0.494 | $0.470 | $0.485 | 20 309 |
| Jan 30, 2024 | $0.470 | $0.485 | $0.460 | $0.464 | 4 623 |
| Jan 29, 2024 | $0.490 | $0.490 | $0.440 | $0.476 | 21 596 |
| Jan 26, 2024 | $0.477 | $0.490 | $0.440 | $0.448 | 20 086 |
| Jan 25, 2024 | $0.500 | $0.500 | $0.437 | $0.470 | 26 361 |
| Jan 24, 2024 | $0.500 | $0.520 | $0.483 | $0.490 | 25 078 |
| Jan 23, 2024 | $0.474 | $0.490 | $0.470 | $0.474 | 13 816 |
| Jan 22, 2024 | $0.515 | $0.515 | $0.462 | $0.462 | 23 516 |
| Jan 19, 2024 | $0.500 | $0.510 | $0.485 | $0.490 | 9 904 |
| Jan 18, 2024 | $0.519 | $0.519 | $0.482 | $0.500 | 18 402 |
| Jan 17, 2024 | $0.525 | $0.549 | $0.490 | $0.512 | 29 745 |
