NASDAQ:NEPT
Neptune Technologies & Bioresources Inc Stock Price (Quote)
$0.200
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.200 | Friday, 3rd May 2024 NEPT stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200. |
| 90 days | $0.190 | $0.650 | |
| 52 weeks | $0.110 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $0.525 | $0.549 | $0.490 | $0.512 | 29 745 |
| Jan 16, 2024 | $0.500 | $0.549 | $0.491 | $0.500 | 24 427 |
| Jan 12, 2024 | $0.557 | $0.557 | $0.510 | $0.510 | 22 799 |
| Jan 11, 2024 | $0.580 | $0.580 | $0.532 | $0.537 | 17 801 |
| Jan 10, 2024 | $0.546 | $0.597 | $0.544 | $0.585 | 41 947 |
| Jan 09, 2024 | $0.500 | $0.550 | $0.490 | $0.531 | 32 781 |
| Jan 08, 2024 | $0.497 | $0.529 | $0.490 | $0.500 | 27 185 |
| Jan 05, 2024 | $0.540 | $0.540 | $0.510 | $0.526 | 17 120 |
| Jan 04, 2024 | $0.555 | $0.555 | $0.521 | $0.532 | 11 859 |
| Jan 03, 2024 | $0.569 | $0.569 | $0.511 | $0.538 | 15 544 |
| Jan 02, 2024 | $0.584 | $0.584 | $0.531 | $0.548 | 30 845 |
| Dec 29, 2023 | $0.547 | $0.561 | $0.525 | $0.532 | 24 326 |
| Dec 28, 2023 | $0.565 | $0.590 | $0.545 | $0.556 | 70 663 |
| Dec 27, 2023 | $0.620 | $0.630 | $0.470 | $0.533 | 239 135 |
| Dec 26, 2023 | $0.651 | $0.676 | $0.600 | $0.619 | 174 471 |
| Dec 22, 2023 | $0.483 | $0.720 | $0.467 | $0.636 | 985 469 |
| Dec 21, 2023 | $0.477 | $0.485 | $0.457 | $0.481 | 82 000 |
| Dec 20, 2023 | $0.470 | $0.470 | $0.445 | $0.459 | 34 360 |
| Dec 19, 2023 | $0.441 | $0.470 | $0.430 | $0.464 | 46 868 |
| Dec 18, 2023 | $0.448 | $0.457 | $0.415 | $0.422 | 101 264 |
| Dec 15, 2023 | $0.461 | $0.467 | $0.432 | $0.457 | 131 388 |
| Dec 14, 2023 | $0.400 | $0.460 | $0.398 | $0.459 | 217 811 |
| Dec 13, 2023 | $0.376 | $0.400 | $0.365 | $0.399 | 97 075 |
| Dec 12, 2023 | $0.383 | $0.388 | $0.366 | $0.371 | 49 480 |
| Dec 11, 2023 | $0.383 | $0.385 | $0.360 | $0.369 | 114 175 |
