NASDAQ:NEPT
Neptune Technologies & Bioresources Inc Stock Price (Quote)
$0.200
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.200 | Friday, 3rd May 2024 NEPT stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200. |
| 90 days | $0.190 | $0.650 | |
| 52 weeks | $0.110 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $0.454 | $0.465 | $0.370 | $0.396 | 432 837 |
| Dec 07, 2023 | $0.550 | $0.550 | $0.440 | $0.474 | 388 941 |
| Dec 06, 2023 | $0.550 | $0.570 | $0.525 | $0.526 | 323 653 |
| Dec 05, 2023 | $0.725 | $0.725 | $0.610 | $0.636 | 156 100 |
| Dec 04, 2023 | $0.730 | $0.730 | $0.685 | $0.720 | 127 990 |
| Dec 01, 2023 | $0.760 | $0.762 | $0.675 | $0.706 | 236 039 |
| Nov 30, 2023 | $0.705 | $0.83 | $0.690 | $0.81 | 1 456 587 |
| Nov 29, 2023 | $0.719 | $0.720 | $0.652 | $0.680 | 111 286 |
| Nov 28, 2023 | $0.700 | $0.741 | $0.677 | $0.695 | 117 847 |
| Nov 27, 2023 | $0.694 | $0.704 | $0.650 | $0.680 | 136 945 |
| Nov 24, 2023 | $0.730 | $0.730 | $0.692 | $0.692 | 30 893 |
| Nov 22, 2023 | $0.760 | $0.780 | $0.665 | $0.714 | 199 065 |
| Nov 21, 2023 | $0.750 | $0.81 | $0.730 | $0.770 | 508 422 |
| Nov 20, 2023 | $0.90 | $0.93 | $0.740 | $0.85 | 11 949 624 |
| Nov 17, 2023 | $0.690 | $0.690 | $0.630 | $0.679 | 23 599 |
| Nov 16, 2023 | $0.700 | $0.700 | $0.670 | $0.675 | 6 447 |
| Nov 15, 2023 | $0.691 | $0.692 | $0.665 | $0.680 | 24 370 |
| Nov 14, 2023 | $0.700 | $0.700 | $0.655 | $0.691 | 31 527 |
| Nov 13, 2023 | $0.700 | $0.700 | $0.621 | $0.670 | 22 645 |
| Nov 10, 2023 | $0.690 | $0.700 | $0.660 | $0.675 | 29 466 |
| Nov 09, 2023 | $0.710 | $0.710 | $0.660 | $0.671 | 24 085 |
| Nov 08, 2023 | $0.748 | $0.749 | $0.692 | $0.698 | 70 439 |
| Nov 07, 2023 | $0.742 | $0.742 | $0.705 | $0.713 | 41 082 |
| Nov 06, 2023 | $0.720 | $0.750 | $0.706 | $0.722 | 31 196 |
| Nov 03, 2023 | $0.720 | $0.750 | $0.720 | $0.749 | 22 131 |
