NASDAQ:NEPT
Neptune Technologies & Bioresources Inc Stock Price (Quote)
$0.200
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.200 | $0.200 | Friday, 3rd May 2024 NEPT stock ended at $0.200. During the day the stock fluctuated 0% from a day low at $0.200 to a day high of $0.200. |
| 90 days | $0.190 | $0.650 | |
| 52 weeks | $0.110 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $0.700 | $0.739 | $0.685 | $0.729 | 32 223 |
| Nov 01, 2023 | $0.697 | $0.739 | $0.660 | $0.677 | 39 779 |
| Oct 31, 2023 | $0.782 | $0.782 | $0.691 | $0.720 | 96 863 |
| Oct 30, 2023 | $0.776 | $0.799 | $0.745 | $0.759 | 74 731 |
| Oct 27, 2023 | $0.80 | $0.84 | $0.754 | $0.780 | 241 902 |
| Oct 26, 2023 | $0.723 | $0.770 | $0.691 | $0.750 | 204 049 |
| Oct 25, 2023 | $0.790 | $0.790 | $0.721 | $0.729 | 92 081 |
| Oct 24, 2023 | $0.782 | $0.795 | $0.770 | $0.770 | 68 681 |
| Oct 23, 2023 | $0.83 | $0.83 | $0.751 | $0.760 | 67 070 |
| Oct 20, 2023 | $0.93 | $0.95 | $0.750 | $0.82 | 152 902 |
| Oct 19, 2023 | $0.94 | $0.99 | $0.93 | $0.96 | 128 506 |
| Oct 18, 2023 | $1.06 | $1.06 | $0.92 | $0.97 | 217 524 |
| Oct 17, 2023 | $1.04 | $1.16 | $1.03 | $1.03 | 497 209 |
| Oct 16, 2023 | $1.10 | $1.10 | $1.02 | $1.05 | 168 910 |
| Oct 13, 2023 | $1.11 | $1.13 | $1.10 | $1.10 | 50 913 |
| Oct 12, 2023 | $1.13 | $1.13 | $1.08 | $1.13 | 124 224 |
| Oct 11, 2023 | $1.10 | $1.15 | $1.09 | $1.13 | 162 207 |
| Oct 10, 2023 | $1.11 | $1.11 | $1.03 | $1.08 | 66 928 |
| Oct 09, 2023 | $1.10 | $1.10 | $1.05 | $1.07 | 110 000 |
| Oct 06, 2023 | $1.10 | $1.12 | $1.08 | $1.09 | 132 899 |
| Oct 05, 2023 | $1.11 | $1.14 | $1.08 | $1.10 | 122 854 |
| Oct 04, 2023 | $1.17 | $1.17 | $1.09 | $1.12 | 148 588 |
| Oct 03, 2023 | $1.20 | $1.22 | $1.14 | $1.16 | 235 235 |
| Oct 02, 2023 | $1.34 | $1.34 | $1.20 | $1.23 | 182 773 |
| Sep 29, 2023 | $1.42 | $1.42 | $1.28 | $1.32 | 222 328 |
