NASDAQ:NERV
Minerva Neurosciences Stock Price (Quote)
$2.51
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.80 | Thursday, 9th May 2024 NERV stock ended at $2.51. During the day the stock fluctuated 3.39% from a day low at $2.50 to a day high of $2.58. |
| 90 days | $2.30 | $10.75 | |
| 52 weeks | $2.30 | $13.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $2.56 | $2.59 | $2.49 | $2.53 | 9 670 |
| Apr 03, 2024 | $2.52 | $2.58 | $2.47 | $2.54 | 15 120 |
| Apr 02, 2024 | $2.53 | $2.55 | $2.48 | $2.52 | 10 113 |
| Apr 01, 2024 | $2.58 | $2.61 | $2.51 | $2.53 | 9 410 |
| Mar 28, 2024 | $2.51 | $2.58 | $2.45 | $2.58 | 28 228 |
| Mar 27, 2024 | $2.58 | $2.62 | $2.44 | $2.50 | 34 717 |
| Mar 26, 2024 | $2.63 | $2.65 | $2.52 | $2.57 | 37 031 |
| Mar 25, 2024 | $2.66 | $2.75 | $2.60 | $2.66 | 12 238 |
| Mar 22, 2024 | $2.61 | $2.68 | $2.57 | $2.67 | 28 315 |
| Mar 21, 2024 | $2.78 | $2.78 | $2.56 | $2.59 | 33 692 |
| Mar 20, 2024 | $2.65 | $2.77 | $2.63 | $2.70 | 23 941 |
| Mar 19, 2024 | $2.73 | $2.78 | $2.65 | $2.65 | 16 277 |
| Mar 18, 2024 | $2.79 | $2.85 | $2.66 | $2.70 | 40 531 |
| Mar 15, 2024 | $2.80 | $2.80 | $2.75 | $2.79 | 58 672 |
| Mar 14, 2024 | $2.70 | $2.78 | $2.70 | $2.75 | 59 363 |
| Mar 13, 2024 | $2.75 | $2.92 | $2.75 | $2.82 | 78 852 |
| Mar 12, 2024 | $2.81 | $2.91 | $2.67 | $2.77 | 170 346 |
| Mar 11, 2024 | $2.80 | $2.91 | $2.61 | $2.81 | 295 717 |
| Mar 08, 2024 | $2.56 | $2.87 | $2.54 | $2.80 | 200 193 |
| Mar 07, 2024 | $2.56 | $2.63 | $2.53 | $2.56 | 66 772 |
| Mar 06, 2024 | $2.63 | $2.69 | $2.54 | $2.60 | 53 409 |
| Mar 05, 2024 | $2.50 | $2.63 | $2.48 | $2.60 | 89 379 |
| Mar 04, 2024 | $2.65 | $2.65 | $2.47 | $2.58 | 152 303 |
| Mar 01, 2024 | $2.67 | $2.81 | $2.40 | $2.63 | 730 049 |
| Feb 29, 2024 | $2.85 | $3.03 | $2.66 | $2.67 | 237 387 |
