NASDAQ:NERV
Minerva Neurosciences Stock Price (Quote)
$2.51
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.80 | Thursday, 9th May 2024 NERV stock ended at $2.51. During the day the stock fluctuated 3.39% from a day low at $2.50 to a day high of $2.58. |
| 90 days | $2.30 | $10.75 | |
| 52 weeks | $2.30 | $13.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2024 | $7.65 | $7.86 | $7.56 | $7.75 | 10 720 |
| Jan 22, 2024 | $7.67 | $8.03 | $7.47 | $7.72 | 38 777 |
| Jan 19, 2024 | $7.21 | $7.73 | $7.00 | $7.53 | 18 256 |
| Jan 18, 2024 | $6.77 | $7.19 | $6.60 | $7.01 | 15 690 |
| Jan 17, 2024 | $6.91 | $6.91 | $6.74 | $6.82 | 10 106 |
| Jan 16, 2024 | $7.30 | $7.30 | $6.52 | $6.95 | 46 197 |
| Jan 12, 2024 | $7.85 | $8.11 | $7.40 | $7.45 | 59 668 |
| Jan 11, 2024 | $7.70 | $8.15 | $7.50 | $7.62 | 39 061 |
| Jan 10, 2024 | $7.25 | $7.77 | $7.09 | $7.70 | 17 544 |
| Jan 09, 2024 | $7.36 | $7.81 | $7.05 | $7.25 | 58 144 |
| Jan 08, 2024 | $6.30 | $7.45 | $6.30 | $7.36 | 72 092 |
| Jan 05, 2024 | $6.49 | $6.83 | $6.12 | $6.20 | 53 267 |
| Jan 04, 2024 | $6.12 | $6.58 | $6.09 | $6.49 | 49 704 |
| Jan 03, 2024 | $6.36 | $6.36 | $5.99 | $6.05 | 43 619 |
| Jan 02, 2024 | $6.20 | $6.27 | $5.88 | $6.15 | 28 940 |
| Dec 29, 2023 | $6.36 | $6.36 | $6.03 | $6.15 | 12 244 |
| Dec 28, 2023 | $6.50 | $6.50 | $6.26 | $6.45 | 22 843 |
| Dec 27, 2023 | $6.52 | $6.65 | $6.25 | $6.50 | 25 744 |
| Dec 26, 2023 | $6.85 | $6.91 | $6.53 | $6.53 | 16 814 |
| Dec 22, 2023 | $6.69 | $7.05 | $6.69 | $6.84 | 29 823 |
| Dec 21, 2023 | $6.70 | $6.70 | $6.55 | $6.55 | 4 803 |
| Dec 20, 2023 | $6.46 | $6.65 | $6.45 | $6.60 | 13 127 |
| Dec 19, 2023 | $6.21 | $6.65 | $6.17 | $6.65 | 7 688 |
| Dec 18, 2023 | $6.51 | $6.51 | $5.95 | $6.15 | 25 399 |
| Dec 15, 2023 | $6.21 | $6.57 | $6.19 | $6.45 | 5 530 |
