NASDAQ:NERV
Minerva Neurosciences Stock Price (Quote)
$2.51
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.30 | $2.80 | Thursday, 9th May 2024 NERV stock ended at $2.51. During the day the stock fluctuated 3.39% from a day low at $2.50 to a day high of $2.58. |
| 90 days | $2.30 | $10.75 | |
| 52 weeks | $2.30 | $13.49 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $5.11 | $5.24 | $5.11 | $5.24 | 4 752 |
| Nov 07, 2023 | $5.13 | $5.48 | $5.10 | $5.26 | 14 106 |
| Nov 06, 2023 | $5.46 | $5.59 | $5.29 | $5.40 | 5 719 |
| Nov 03, 2023 | $5.50 | $6.04 | $5.27 | $5.51 | 35 266 |
| Nov 02, 2023 | $5.17 | $5.41 | $5.02 | $5.38 | 57 433 |
| Nov 01, 2023 | $4.88 | $5.03 | $4.78 | $4.96 | 13 385 |
| Oct 31, 2023 | $4.00 | $4.95 | $4.00 | $4.82 | 31 682 |
| Oct 30, 2023 | $4.18 | $4.24 | $3.78 | $4.03 | 39 882 |
| Oct 27, 2023 | $4.49 | $4.69 | $4.20 | $4.20 | 5 724 |
| Oct 26, 2023 | $4.50 | $4.86 | $4.48 | $4.51 | 6 841 |
| Oct 25, 2023 | $4.80 | $4.97 | $4.51 | $4.53 | 12 894 |
| Oct 24, 2023 | $4.87 | $5.15 | $4.66 | $4.86 | 14 264 |
| Oct 23, 2023 | $5.39 | $5.39 | $4.81 | $4.81 | 28 364 |
| Oct 20, 2023 | $5.38 | $5.50 | $5.32 | $5.49 | 5 639 |
| Oct 19, 2023 | $5.29 | $5.77 | $5.29 | $5.32 | 17 844 |
| Oct 18, 2023 | $5.69 | $5.75 | $5.41 | $5.50 | 8 770 |
| Oct 17, 2023 | $5.72 | $5.90 | $5.43 | $5.63 | 10 793 |
| Oct 16, 2023 | $5.70 | $5.75 | $5.61 | $5.68 | 12 319 |
| Oct 13, 2023 | $5.90 | $6.05 | $5.11 | $5.71 | 21 541 |
| Oct 12, 2023 | $6.33 | $6.61 | $5.79 | $5.79 | 20 052 |
| Oct 11, 2023 | $6.51 | $6.61 | $6.32 | $6.32 | 8 310 |
| Oct 10, 2023 | $6.33 | $6.74 | $6.33 | $6.56 | 17 303 |
| Oct 09, 2023 | $6.70 | $6.74 | $6.49 | $6.50 | 2 921 |
| Oct 06, 2023 | $6.23 | $6.80 | $6.22 | $6.76 | 17 259 |
| Oct 05, 2023 | $6.41 | $6.60 | $6.20 | $6.22 | 6 753 |
